Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUST | 암호화폐 | 1,465,716,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.66% | 0.1824 | 0.182 | 0.1826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1812 | 0.1842 | 0.1802 | 0.1812 | 0.080 - 0.3299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:00:41 | 266.00 | 0.1824 | UST |
ALGOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2008 | 0.2143 | 0.1655 | 172,940,611.35 | -0.0184 | -9.16% |
| 1개월 | 0.2371 | 0.2644 | 0.1459 | 136,732,433.23 | -0.0547 | -23.07% |
| 3개월 | 0.1688 | 0.3299 | 0.1459 | 125,361,915.81 | 0.0136 | 8.06% |
| 6개월 | 0.11127 | 0.3299 | 0.1069 | 113,258,684.93 | 0.07113 | 63.93% |
| 1년 | 0.1787 | 0.3299 | 0.080 | 93,454,424.53 | 0.0037 | 2.07% |
| 3년 | 1.39 | 2.99 | 0.080 | 83,008,471.03 | -1.21 | -86.88% |
| 5년 | 1.13 | 2.99 | 0.080 | 82,035,084.43 | -0.9476 | -83.86% |
ALGOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1817 | 0.0007 | 0.39% | 0.1811 | 0.1843 | 0.1749 | 58,894,131.00 |
| 02 5월(5) 2024 | 0.181 | 0.002 | 1.12% | 0.1783 | 0.1834 | 0.1655 | 119,608,587.00 |
| 01 5월(5) 2024 | 0.179 | -0.0118 | -6.18% | 0.1905 | 0.1927 | 0.1702 | 109,185,378.00 |
| 30 4월(4) 2024 | 0.1908 | -0.002 | -1.04% | 0.1933 | 0.1948 | 0.1841 | 563,549,790.00 |
| 29 4월(4) 2024 | 0.1928 | -0.0058 | -2.92% | 0.19852 | 0.2014 | 0.1919 | 58,207,065.00 |
| 28 4월(4) 2024 | 0.1986 | 0.0003 | 0.15% | 0.1981 | 0.2029 | 0.1884 | 118,016,273.00 |
| 27 4월(4) 2024 | 0.1983 | -0.0025 | -1.25% | 0.2008 | 0.2143 | 0.1925 | 183,123,052.00 |
| 26 4월(4) 2024 | 0.2008 | -0.0109 | -5.15% | 0.2116 | 0.2128 | 0.1966 | 134,080,846.00 |
| 25 4월(4) 2024 | 0.2117 | 0.0177 | 9.12% | 0.19381 | 0.2644 | 0.1931 | 575,413,513.00 |
| 24 4월(4) 2024 | 0.194 | -0.0023 | -1.17% | 0.1953 | 0.1968 | 0.1897 | 61,907,929.00 |
| 23 4월(4) 2024 | 0.1963 | 0.009 | 4.81% | 0.1872 | 0.1981 | 0.1866 | 47,088,415.00 |
| 22 4월(4) 2024 | 0.1873 | -0.0043 | -2.24% | 0.1915 | 0.1927 | 0.1831 | 39,713,079.00 |
| 21 4월(4) 2024 | 0.1916 | 0.0167 | 9.55% | 0.1754 | 0.1919 | 0.1726 | 53,410,094.00 |
| 20 4월(4) 2024 | 0.1749 | 0.0005 | 0.29% | 0.1741 | 0.1793 | 0.1593 | 102,905,885.00 |
| 19 4월(4) 2024 | 0.1744 | 0.0058 | 3.44% | 0.1689 | 0.1764 | 0.1628 | 55,489,330.00 |
| 18 4월(4) 2024 | 0.1686 | -0.0057 | -3.27% | 0.1736 | 0.1761 | 0.1618 | 84,262,044.00 |
| 17 4월(4) 2024 | 0.1743 | 0.0043 | 2.53% | 0.17027 | 0.1806 | 0.1645 | 111,924,613.00 |
| 16 4월(4) 2024 | 0.170 | -0.0104 | -5.76% | 0.1781 | 0.188 | 0.1642 | 137,527,424.00 |
| 15 4월(4) 2024 | 0.1804 | 0.0114 | 6.75% | 0.1679 | 0.182 | 0.1616 | 233,982,866.00 |
| 14 4월(4) 2024 | 0.169 | -0.0257 | -13.20% | 0.1939 | 0.1944 | 0.1459 | 359,188,546.00 |
| 13 4월(4) 2024 | 0.1947 | -0.0333 | -14.61% | 0.2277 | 0.2325 | 0.1682 | 215,672,393.00 |
| 12 4월(4) 2024 | 0.228 | -0.0016 | -0.70% | 0.2304 | 0.2348 | 0.2265 | 51,146,527.00 |
| 11 4월(4) 2024 | 0.2296 | -0.0019 | -0.82% | 0.2318 | 0.2333 | 0.2177 | 77,126,669.00 |
| 10 4월(4) 2024 | 0.2315 | -0.0139 | -5.66% | 0.2454 | 0.2463 | 0.2308 | 68,199,807.00 |
| 09 4월(4) 2024 | 0.2454 | 0.0099 | 4.20% | 0.2353 | 0.2481 | 0.2304 | 65,173,454.00 |
| 08 4월(4) 2024 | 0.2355 | 0.0015 | 0.64% | 0.2337 | 0.2375 | 0.232 | 39,675,889.00 |
| 07 4월(4) 2024 | 0.234 | 0.0042 | 1.83% | 0.2295 | 0.2361 | 0.2279 | 26,920,228.00 |
| 06 4월(4) 2024 | 0.2298 | -0.0072 | -3.04% | 0.2371 | 0.2381 | 0.2213 | 77,114,287.00 |
| 05 4월(4) 2024 | 0.237 | 0.0041 | 1.76% | 0.2319 | 0.2418 | 0.2252 | 68,242,685.00 |
| 04 4월(4) 2024 | 0.2329 | -0.0017 | -0.72% | 0.2344 | 0.2444 | 0.2261 | 69,088,516.00 |
