Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | 암호화폐 | 1,581,557,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.35% | 0.1969 | 0.1969 | 0.1971 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1984 | 0.2024 | 0.18923 | 0.1976 | 0.08129 - 0.3296 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:39:16 | 77.40 | 0.1969 | USD |
ALGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1746 | 0.265 | 0.1726 | 26,041,568.73 | 0.0223 | 12.77% |
| 1개월 | 0.2677 | 0.27125 | 0.1484 | 19,410,806.83 | -0.0708 | -26.45% |
| 3개월 | 0.1611 | 0.3296 | 0.1484 | 23,705,088.91 | 0.0358 | 22.22% |
| 6개월 | 0.1012 | 0.3296 | 0.0981 | 25,272,919.54 | 0.0957 | 94.57% |
| 1년 | 0.1805 | 0.3296 | 0.08129 | 21,452,076.58 | 0.0164 | 9.09% |
| 3년 | 1.24 | 8.00 | 0.08129 | 28,665,932.88 | -1.04 | -84.12% |
| 5년 | 1.37 | 8.00 | 0.08129 | 24,450,200.78 | -1.18 | -85.67% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1979 | -0.0025 | -1.25% | 0.1995 | 0.21405 | 0.1926 | 30,169,608.00 |
| 26 4월(4) 2024 | 0.2004 | -0.0118 | -5.56% | 0.2074 | 0.2171 | 0.1958 | 27,963,779.00 |
| 25 4월(4) 2024 | 0.2122 | 0.0183 | 9.44% | 0.1943 | 0.265 | 0.1931 | 81,430,062.00 |
| 24 4월(4) 2024 | 0.1939 | -0.002 | -1.02% | 0.19477 | 0.19676 | 0.18836 | 11,704,231.00 |
| 23 4월(4) 2024 | 0.1959 | 0.0085 | 4.54% | 0.1924 | 0.1979 | 0.1867 | 11,455,889.00 |
| 22 4월(4) 2024 | 0.1874 | -0.0039 | -2.04% | 0.1909 | 0.1927 | 0.1833 | 6,865,250.00 |
| 21 4월(4) 2024 | 0.1913 | 0.0151 | 8.57% | 0.1746 | 0.192 | 0.1726 | 12,702,159.00 |
| 20 4월(4) 2024 | 0.1762 | 0.0016 | 0.92% | 0.17478 | 0.1792 | 0.1594 | 20,349,549.00 |
| 19 4월(4) 2024 | 0.1746 | 0.0062 | 3.68% | 0.1694 | 0.1765 | 0.163 | 10,069,774.00 |
| 18 4월(4) 2024 | 0.1684 | -0.006 | -3.44% | 0.1736 | 0.1761 | 0.1618 | 10,931,466.00 |
| 17 4월(4) 2024 | 0.1744 | 0.0044 | 2.59% | 0.1699 | 0.1805 | 0.1648 | 17,540,729.00 |
| 16 4월(4) 2024 | 0.170 | -0.010 | -5.56% | 0.1784 | 0.1883 | 0.1644 | 17,497,347.00 |
| 15 4월(4) 2024 | 0.180 | 0.0107 | 6.32% | 0.1686 | 0.182 | 0.1619 | 29,034,984.00 |
| 14 4월(4) 2024 | 0.1693 | -0.0248 | -12.78% | 0.1929 | 0.1968 | 0.1484 | 61,704,719.00 |
| 13 4월(4) 2024 | 0.1941 | -0.034 | -14.91% | 0.2273 | 0.2348 | 0.1848 | 39,940,070.00 |
| 12 4월(4) 2024 | 0.2281 | -0.0023 | -1.00% | 0.2298 | 0.2355 | 0.2219 | 11,398,924.00 |
| 11 4월(4) 2024 | 0.2304 | -0.0012 | -0.52% | 0.2315 | 0.2353 | 0.2176 | 13,635,502.00 |
| 10 4월(4) 2024 | 0.2316 | -0.0139 | -5.66% | 0.2454 | 0.2461 | 0.2308 | 9,672,540.00 |
| 09 4월(4) 2024 | 0.2455 | 0.0096 | 4.07% | 0.2347 | 0.2481 | 0.2305 | 9,514,592.00 |
| 08 4월(4) 2024 | 0.2359 | 0.0021 | 0.90% | 0.2334 | 0.23742 | 0.2319 | 5,152,261.00 |
| 07 4월(4) 2024 | 0.2338 | 0.0038 | 1.65% | 0.229 | 0.236 | 0.228 | 4,875,614.00 |
| 06 4월(4) 2024 | 0.230 | -0.0072 | -3.04% | 0.2368 | 0.23819 | 0.2215 | 14,908,799.00 |
| 05 4월(4) 2024 | 0.2372 | 0.0041 | 1.76% | 0.2314 | 0.2448 | 0.2253 | 15,156,983.00 |
| 04 4월(4) 2024 | 0.2331 | -0.0013 | -0.55% | 0.2345 | 0.2447 | 0.2264 | 11,052,933.00 |
| 03 4월(4) 2024 | 0.2344 | -0.0173 | -6.87% | 0.251 | 0.2515 | 0.2302 | 18,569,339.00 |
| 02 4월(4) 2024 | 0.2517 | -0.0158 | -5.91% | 0.2674 | 0.270 | 0.2445 | 19,172,138.00 |
| 01 4월(4) 2024 | 0.2675 | 0.0075 | 2.88% | 0.2605 | 0.2681 | 0.25953 | 8,674,618.00 |
| 31 3월(3) 2024 | 0.260 | -0.0083 | -3.09% | 0.2677 | 0.27125 | 0.2591 | 12,358,719.00 |
| 30 3월(3) 2024 | 0.2683 | -0.0043 | -1.58% | 0.272 | 0.2831 | 0.2641 | 16,050,678.00 |
| 29 3월(3) 2024 | 0.2726 | 0.0028 | 1.04% | 0.2702 | 0.2754 | 0.2619 | 14,331,441.00 |
| 28 3월(3) 2024 | 0.2698 | -0.0102 | -3.64% | 0.2796 | 0.2903 | 0.2661 | 27,665,351.00 |
