Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSD | 암호화폐 | 68,588,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.05% | 0.3678 | 0.3678 | 0.3681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3676 | 0.3784 | 0.3652 | 0.368 | 0.0594 - 0.462 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:16:51 | 27.30 | 0.3678 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 298,415.53 | 801,446.60 | ALEPH | |||
ALEPHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3879 | 0.3932 | 0.320 | 3,189,521.44 | -0.0201 | -5.18% |
| 1개월 | 0.1554 | 0.4444 | 0.1503 | 8,911,839.42 | 0.2124 | 136.68% |
| 3개월 | 0.3578 | 0.460 | 0.1355 | 5,362,199.41 | 0.010 | 2.79% |
| 6개월 | 0.0773 | 0.462 | 0.0764 | 4,389,590.31 | 0.2905 | 375.81% |
| 1년 | 0.0824 | 0.462 | 0.0594 | 2,390,215.74 | 0.2854 | 346.36% |
| 3년 | 0.315275 | 15.27 | 0.045 | 1,178,980.50 | 0.052526 | 16.66% |
| 5년 | 0.11955 | 15.27 | 0.045 | 1,013,929.50 | 0.24825 | 207.65% |
ALEPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.3681 | 0.0227 | 6.57% | 0.3451 | 0.3698 | 0.3451 | 2,197,105.00 |
| 18 5월(5) 2024 | 0.3454 | 0.006 | 1.77% | 0.3394 | 0.3526 | 0.3297 | 3,487,536.00 |
| 17 5월(5) 2024 | 0.3394 | -0.0188 | -5.25% | 0.3579 | 0.3635 | 0.334 | 2,872,152.00 |
| 16 5월(5) 2024 | 0.3582 | 0.0224 | 6.67% | 0.3344 | 0.370 | 0.3273 | 3,653,092.00 |
| 15 5월(5) 2024 | 0.3358 | -0.019 | -5.36% | 0.3552 | 0.356 | 0.320 | 3,047,943.00 |
| 14 5월(5) 2024 | 0.3548 | -0.0128 | -3.48% | 0.3641 | 0.369 | 0.343 | 2,501,937.00 |
| 13 5월(5) 2024 | 0.3676 | -0.0204 | -5.26% | 0.3879 | 0.3932 | 0.3525 | 4,566,882.00 |
| 12 5월(5) 2024 | 0.388 | 0.0382 | 10.92% | 0.3499 | 0.409 | 0.3472 | 8,748,622.00 |
| 11 5월(5) 2024 | 0.3498 | -0.0125 | -3.45% | 0.3556 | 0.3616 | 0.3096 | 8,317,322.00 |
| 10 5월(5) 2024 | 0.3623 | -0.0045 | -1.23% | 0.3665 | 0.3819 | 0.3451 | 5,360,739.00 |
| 09 5월(5) 2024 | 0.3668 | -0.0196 | -5.07% | 0.3848 | 0.3964 | 0.3625 | 5,908,861.00 |
| 08 5월(5) 2024 | 0.3864 | -0.0116 | -2.91% | 0.3927 | 0.4106 | 0.3568 | 8,548,675.00 |
| 07 5월(5) 2024 | 0.398 | -0.026 | -6.13% | 0.428 | 0.4381 | 0.376 | 12,911,090.00 |
| 06 5월(5) 2024 | 0.424 | 0.1301 | 44.27% | 0.294 | 0.4444 | 0.2852 | 17,332,314.00 |
| 05 5월(5) 2024 | 0.2939 | -0.0186 | -5.95% | 0.3122 | 0.3225 | 0.2892 | 3,844,199.00 |
| 04 5월(5) 2024 | 0.3125 | 0.003 | 0.97% | 0.3112 | 0.3296 | 0.2814 | 8,111,676.00 |
| 03 5월(5) 2024 | 0.3095 | 0.0644 | 26.27% | 0.2453 | 0.3123 | 0.2281 | 8,036,793.00 |
| 02 5월(5) 2024 | 0.2451 | -0.0196 | -7.40% | 0.2646 | 0.2655 | 0.210 | 8,667,568.00 |
| 01 5월(5) 2024 | 0.2647 | -0.0615 | -18.85% | 0.328 | 0.345 | 0.2527 | 8,648,476.00 |
| 30 4월(4) 2024 | 0.3262 | 0.0261 | 8.70% | 0.2628 | 0.3582 | 0.2414 | 29,339,894.00 |
| 29 4월(4) 2024 | 0.3001 | 0.0395 | 15.16% | 0.2628 | 0.3221 | 0.2622 | 7,015,093.00 |
| 28 4월(4) 2024 | 0.2606 | 0.004 | 1.56% | 0.2566 | 0.2657 | 0.2456 | 2,432,254.00 |
| 27 4월(4) 2024 | 0.2566 | -0.002 | -0.77% | 0.2562 | 0.2844 | 0.2486 | 7,033,003.00 |
| 26 4월(4) 2024 | 0.2586 | 0.0028 | 1.09% | 0.2415 | 0.299 | 0.2395 | 9,480,360.00 |
| 25 4월(4) 2024 | 0.2558 | -0.0005 | -0.20% | 0.254 | 0.2826 | 0.240 | 5,798,957.00 |
| 24 4월(4) 2024 | 0.2563 | -0.0012 | -0.47% | 0.2628 | 0.3094 | 0.2414 | 20,699,807.00 |
| 23 4월(4) 2024 | 0.2575 | 0.0418 | 19.38% | 0.221 | 0.2999 | 0.2145 | 30,194,141.00 |
| 22 4월(4) 2024 | 0.2157 | 0.0599 | 38.45% | 0.1554 | 0.2248 | 0.1503 | 10,775,000.00 |
| 21 4월(4) 2024 | 0.1558 | 0.0058 | 3.87% | 0.1463 | 0.158 | 0.143 | 2,469,175.00 |
| 20 4월(4) 2024 | 0.150 | -0.003 | -1.96% | 0.151 | 0.1562 | 0.1355 | 4,568,087.00 |
