Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHETH | 암호화폐 | 61,280,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.03% | 0.000087 | 0.000087 | 0.000088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000087 | 0.000087 | 0.000086 | 0.000087 | 0.000034 - 0.000189 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:21:23 | 27.62 | 0.000087 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.197441 | 2,266.79 | ALEPH | |||
ALEPHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0001 | 0.0001 | 0.000076 | 40,011.74 | -0.000013 | -12.89% |
| 1개월 | 0.000101 | 0.000155 | 0.000076 | 36,779.53 | -0.000014 | -13.55% |
| 3개월 | 0.000086 | 0.000155 | 0.000047 | 48,928.11 | 0.00000111 | 1.29% |
| 6개월 | 0.00004 | 0.000189 | 0.000039 | 76,214.05 | 0.000047 | 118.25% |
| 1년 | 0.000044 | 0.000189 | 0.000034 | 122,582.67 | 0.000043 | 98.09% |
| 3년 | 0.000175 | 392,156,862.75 | 0.00000706 | 76,783.40 | -0.000088 | -50.13% |
| 5년 | 0.000266 | 392,156,862.75 | 0.00000706 | 72,781.05 | -0.000179 | -67.17% |
ALEPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000087 | 0.00000800 | 10.04% | 0.00008 | 0.00009 | 0.000079 | 41,671.00 |
| 31 5월(5) 2024 | 0.00008 | -0.00000400 | -4.77% | 0.000084 | 0.000085 | 0.000076 | 41,722.00 |
| 30 5월(5) 2024 | 0.000084 | -0.00000080 | -0.94% | 0.000086 | 0.000086 | 0.00008 | 37,478.00 |
| 29 5월(5) 2024 | 0.000085 | -0.00000056 | -0.66% | 0.000085 | 0.000089 | 0.000084 | 38,467.00 |
| 28 5월(5) 2024 | 0.000085 | -0.00000300 | -3.39% | 0.000087 | 0.000089 | 0.000082 | 31,388.00 |
| 27 5월(5) 2024 | 0.000088 | -0.00000600 | -6.35% | 0.000095 | 0.000096 | 0.000084 | 59,263.00 |
| 26 5월(5) 2024 | 0.000095 | -0.00000600 | -5.99% | 0.0001 | 0.0001 | 0.000094 | 30,089.00 |
| 25 5월(5) 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000104 | 0.000105 | 0.000099 | 39,605.00 |
| 24 5월(5) 2024 | 0.000102 | -0.00000035 | -0.34% | 0.000101 | 0.000103 | 0.000097 | 50,052.00 |
| 23 5월(5) 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000106 | 0.000155 | 0.000101 | 33,262.00 |
| 22 5월(5) 2024 | 0.000105 | -0.00000400 | -3.65% | 0.000109 | 0.00011 | 0.000103 | 38,137.00 |
| 21 5월(5) 2024 | 0.000109 | -0.00000400 | -3.53% | 0.000113 | 0.000117 | 0.000107 | 53,512.00 |
| 20 5월(5) 2024 | 0.000113 | -0.00000400 | -3.40% | 0.000118 | 0.000124 | 0.000112 | 28,726.00 |
| 19 5월(5) 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000112 | 0.000118 | 0.000111 | 27,720.00 |
| 18 5월(5) 2024 | 0.000112 | -0.00000400 | -3.45% | 0.000116 | 0.000117 | 0.000108 | 30,854.00 |
| 17 5월(5) 2024 | 0.000116 | -0.00000400 | -3.35% | 0.000119 | 0.000121 | 0.000113 | 27,979.00 |
| 16 5월(5) 2024 | 0.000119 | 0.00000300 | 2.59% | 0.000115 | 0.000123 | 0.000114 | 32,425.00 |
| 15 5월(5) 2024 | 0.000116 | -0.00000300 | -2.51% | 0.000119 | 0.000122 | 0.000113 | 30,651.00 |
| 14 5월(5) 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000124 | 0.000125 | 0.000116 | 32,963.00 |
| 13 5월(5) 2024 | 0.000123 | -0.000012 | -8.89% | 0.000135 | 0.000135 | 0.000121 | 40,042.00 |
| 12 5월(5) 2024 | 0.000135 | 0.000019 | 16.36% | 0.00012 | 0.000139 | 0.000119 | 38,016.00 |
| 11 5월(5) 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000119 | 0.000108 | 28,911.00 |
| 10 5월(5) 2024 | 0.000119 | -0.00000600 | -4.78% | 0.000125 | 0.000146 | 0.000115 | 29,291.00 |
| 09 5월(5) 2024 | 0.000126 | -0.00000300 | -2.34% | 0.000128 | 0.00013 | 0.000122 | 33,928.00 |
| 08 5월(5) 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000132 | 0.000134 | 0.000117 | 35,445.00 |
| 07 5월(5) 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.00014 | 0.000122 | 42,421.00 |
| 06 5월(5) 2024 | 0.000136 | 0.000041 | 43.09% | 0.000095 | 0.000138 | 0.000093 | 38,223.00 |
| 05 5월(5) 2024 | 0.000095 | -0.00000700 | -6.88% | 0.000101 | 0.000104 | 0.000093 | 37,569.00 |
| 04 5월(5) 2024 | 0.000102 | 0.00000067 | 0.66% | 0.000102 | 0.000108 | 0.000097 | 43,180.00 |
| 03 5월(5) 2024 | 0.000101 | 0.000019 | 23.06% | 0.000083 | 0.000102 | 0.000078 | 61,278.00 |
| 02 5월(5) 2024 | 0.000082 | -0.00000500 | -5.69% | 0.000088 | 0.00009 | 0.000077 | 53,707.00 |
