aleph.im v2ALEPH

US$ 0.0956

0.0101

(

11.81%

)

공식 링크

웹사이트

소스 코드

정보

순위 513

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0955

교환

GDAX

매도

US$ 0.0957

마지막 거래 시간

21:02:52

볼륨(24시간)

$ 921,454

마지막 거래 규모

656.10

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.0957

완전히 희석된 시가총액

US$ 47,800,000

창세기 날짜

08/06/2020

일 범위 0.0854-0.1137

52주 범위 0.0789-0.462

순환 공급량 186,431,941 / 500,000,000

37.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0956	Coinbase	7697705.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 766,537.36	1738789385	ALEPH/USD	https://pro.coinbase.com/trade/ALEPH-USD	USD	1	https://pro.coinbase.com/trade/ALEPH-USD	86.4090225625	최근에
0.0953	Kucoin	726433.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,750.31	1738788895	ALEPH/USDT	https://trade.kucoin.com/ALEPH-USDT	USDT	2	https://trade.kucoin.com/ALEPH-USDT	8.15443541489	9 분s 전
0.09606	Gate.io	250763.09	/cdn/crypto/logos/exchanges/GATE.png	$ 24,451.54	1738787827	ALEPH/USDT	https://gate.io/trade/ALEPH_USDT	USDT	3	https://gate.io/trade/ALEPH_USDT	2.81488994131	27 분s 전
0.09575	LATOKEN	195429.06	/cdn/crypto/logos/exchanges/LATK.png	$ 18,602.40	1738789284	ALEPH/USDT	https://exchange.latoken.com/exchange/ALEPH-USDT	USDT	4	https://exchange.latoken.com/exchange/ALEPH-USDT	2.19374906903	최근에
3.835E-5	Gate.io	38119.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.31	1738787828	ALEPH/ETH	https://gate.io/trade/ALEPH_ETH	ETH	5	https://gate.io/trade/ALEPH_ETH	0.42790301222	27 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALEPH/ETH	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	6	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	-
7.077E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	ALEPH/ETH	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	7	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0979	-0.0023	-2.3493360572	0.0789	0.1242	2547438.48571	CX
4	0.1374	-0.0418	-30.422125182	0.0789	0.1418	1879571.32143	CX
12	0.1706	-0.075	-43.9624853458	0.0789	0.245	2795829.84048	CX
26	0.1286	-0.033	-25.6609642302	0.0789	0.3018	2461660.71676	CX
52	0.2548	-0.1592	-62.4803767661	0.0789	0.462	3101479.72943	CX
156	0.54674149	-0.45114149	-82.5145883844	0.045	15.26618708	1724949.0764	CX
260	0.11955018	-0.02395018	-20.033579205	0.045	15.26618708	1239644.85571	CX

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	0.0853	-0.007	-7.58	0.0926	0.0945	0.0842	1617041
1738626600	0.0923	-0.0031	-3.25	0.0954	0.0955	0.0789	3028372
1738540200	0.0954	-0.0034	-3.44	0.099	0.0995	0.0853	2754234
1738453800	0.0988	-0.0091	-8.43	0.1079	0.108	0.0986	995644
1738367400	0.1079	-0.0021	-1.91	0.1094	0.1121	0.102	2490320
1738281000	0.11	0.0023	2.14	0.1072	0.1242	0.1059	4054294
1738194600	0.1077	0.0098	10.01	0.0979	0.1208	0.097	2892161
1738108200	0.0979	-0.0088	-8.25	0.1065	0.1072	0.0965	1167956
1738021800	0.1067	-0.0033	-3.00	0.1121	0.1154	0.0954	3068277
1737935400	0.11	-0.0019	-1.70	0.1121	0.1154	0.11	1332811
1737849000	0.1119	-0.0095	-7.83	0.121	0.121	0.1102	1346351
1737762600	0.1214	0.0027	2.27	0.1182	0.1321	0.1143	3197534
1737676200	0.1187	-0.0008	-0.67	0.1195	0.1199	0.1125	1275186
1737589800	0.1195	-0.0019	-1.57	0.1215	0.1223	0.1182	1116632
1737503400	0.1214	0.003	2.53	0.1184	0.1234	0.1139	1041978
1737417000	0.1184	-0.0024	-1.99	0.1335	0.1412	0.118	2116340
1737330600	0.1208	-0.0119	-8.97	0.1335	0.1412	0.1206	2387076
1737244200	0.1327	-0.0049	-3.56	0.1377	0.1411	0.1326	1113034
1737157800	0.1376	0.0158	12.97	0.1217	0.1418	0.1212	2202164
1737071400	0.1218	-0.0065	-5.07	0.1282	0.1297	0.1216	1944041
1736985000	0.1283	-0.0001	-0.08	0.1282	0.1306	0.1254	1181970
1736898600	0.1284	0.0065	5.33	0.1219	0.1359	0.1199	1456900
1736812200	0.1219	-0.0056	-4.39	0.1273	0.1274	0.1133	3012463
1736725800	0.1275	-0.0004	-0.31	0.128	0.1311	0.1265	476268
1736639400	0.1279	-0.0016	-1.24	0.1295	0.1296	0.1213	1154322
1736553000	0.1295	0.0009	0.70	0.128	0.1329	0.1262	1835612
1736466600	0.1286	-0.0081	-5.93	0.1366	0.1369	0.1271	1103920
1736380200	0.1367	-0.0004	-0.29	0.1374	0.1392	0.1327	1265086
1736293800	0.1371	-0.0085	-5.84	0.1456	0.1466	0.1363	1455427
1736207400	0.1456	0.0015	1.04	0.1442	0.1494	0.141	1985665
1736121000	0.1441	-0.0042	-2.83	0.1486	0.1491	0.1365	1073981
1736034600	0.1483	0.0006	0.41	0.1481	0.1533	0.147	741575
1735948200	0.1477	0.0062	4.38	0.1414	0.1524	0.1393	1569229
1735861800	0.1415	0.003	2.17	0.1388	0.1483	0.1349	7031575
1735775400	0.1385	0.0101	7.87	0.128	0.1396	0.1276	2249485
1735689000	0.1284	-0.0212	-14.17	0.1509	0.1535	0.1249	3937119
1735602600	0.1496	0.0105	7.55	0.1393	0.1908	0.139	9697354
1735516200	0.1391	-0.0019	-1.35	0.141	0.1438	0.1384	685252
1735429800	0.141	-0.0077	-5.18	0.1487	0.1487	0.1299	1771568
1735343400	0.1487	0.003	2.06	0.1455	0.1499	0.1431	845517
1735257000	0.1457	-0.0026	-1.75	0.1489	0.1544	0.1355	1555307
1735170600	0.1483	0.0093	6.69	0.1389	0.1553	0.1389	2664354
1735084200	0.139	0.0041	3.04	0.1349	0.1423	0.1304	1512419
1734997800	0.1349	0.0011	0.82	0.1338	0.1356	0.1308	3088872
1734911400	0.1338	0.0024	1.83	0.1315	0.1345	0.1281	1048049
1734825000	0.1314	-0.0084	-6.01	0.1393	0.1448	0.1301	999939
1734738600	0.1398	-0.0013	-0.92	0.1412	0.1412	0.1217	3066243
1734652200	0.1411	-0.0136	-8.79	0.1534	0.1567	0.1319	3058181
1734565800	0.1547	-0.0036	-2.27	0.1584	0.1653	0.1524	1509936
1734479400	0.1583	-0.0089	-5.32	0.1667	0.1694	0.1578	1249660
1734393000	0.1672	-0.007	-4.02	0.1735	0.1746	0.1661	3151315
1734306600	0.1742	-0.0019	-1.08	0.1758	0.1762	0.1698	906521
1734220200	0.1761	-0.0009	-0.51	0.1775	0.182	0.1683	2550612
1734133800	0.177	-0.0065	-3.54	0.1837	0.1887	0.1694	1298851
1734047400	0.1835	-0.0023	-1.24	0.1858	0.1951	0.1819	1395343
1733961000	0.1858	0.0052	2.88	0.1806	0.1972	0.1711	2129746
1733874600	0.1806	-0.0044	-2.38	0.1864	0.1948	0.17	2672395
1733788200	0.185	-0.0263	-12.45	0.2113	0.2131	0.1805	3269284
1733701800	0.2113	0.0076	3.73	0.2034	0.2188	0.1975	2625696
1733615400	0.2037	0.0015	0.74	0.202	0.217	0.1965	3814161
1733529000	0.2022	0.0166	8.94	0.1876	0.245	0.1821	13303899
1733442600	0.1856	-0.0037	-1.95	0.186	0.2	0.1769	4660436
1733356200	0.1893	0.006	3.27	0.1824	0.2	0.1805	3285258
1733269800	0.1833	0.0111	6.45	0.1717	0.1957	0.1668	5153069
1733183400	0.1722	-0.0111	-6.06	0.1834	0.191	0.1655	5175400
1733097000	0.1833	0.0054	3.04	0.1782	0.21	0.1751	7199947
1733010600	0.1779	0.0092	5.45	0.1718	0.1916	0.1591	6563821
1732924200	0.1687	0.0082	5.11	0.1605	0.1702	0.1551	2830728
1732837800	0.1605	-0.0026	-1.59	0.1615	0.1676	0.1548	3097102
1732751400	0.1631	-0.0004	-0.24	0.1621	0.17	0.1501	3849003
1732665000	0.1635	0.0102	6.65	0.1522	0.1647	0.1511	3314788
1732578600	0.1533	-0.0013	-0.84	0.1571	0.1595	0.143	5411093
1732492200	0.1546	-0.0048	-3.01	0.1571	0.1592	0.143	4432364
1732405800	0.1594	0.0076	5.01	0.1539	0.1688	0.1461	4163827
1732319400	0.1518	0.0027	1.81	0.1506	0.155	0.1381	4585121
1732233000	0.1491	0.0012	0.81	0.1479	0.155	0.136	5101161
1732146600	0.1479	-0.0036	-2.38	0.1504	0.1555	0.1451	2202349
1732060200	0.1515	-0.0033	-2.13	0.1549	0.1646	0.1481	3594891
1731973800	0.1548	-0.0002	-0.13	0.155	0.1582	0.1442	3851394
1731887400	0.155	-0.0015	-0.96	0.157	0.1667	0.154	1935317
1731801000	0.1565	-0.0052	-3.22	0.1611	0.1799	0.153	3721430
1731714600	0.1617	0.0088	5.76	0.1534	0.1641	0.1431	3197981
1731628200	0.1529	-0.0054	-3.41	0.16	0.165	0.1516	1450418
1731541800	0.1583	-0.0117	-6.88	0.1706	0.1717	0.1457	3530258
1731455400	0.17	-0.0136	-7.41	0.187	0.1895	0.1659	2429859
1731369000	0.1836	0.0027	1.49	0.1811	0.1917	0.1778	2818115
1731282600	0.1809	0.0073	4.21	0.1728	0.2071	0.1718	5519105
1731196200	0.1736	0.0097	5.92	0.1641	0.1804	0.163	3165251
1731109800	0.1639	-0.0056	-3.30	0.1685	0.1769	0.1563	3131224
1731023400	0.1695	-0.0004	-0.24	0.1691	0.1845	0.16	5774659
1730937000	0.1699	0.0093	5.79	0.1607	0.1874	0.1601	5951015
1730850600	0.1606	-0.0022	-1.35	0.1633	0.1701	0.1551	2911173