Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | 암호화폐 | 53,224,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.390 | -1.54% | 24.94 | 24.92 | 24.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.39 | 25.71 | 24.83 | 25.33 | 10.01 - 50.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:49:23 | 1.08 | 24.94 | USD |
ALCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.01 | 29.61 | 12.58 | 12,765.10 | -1.07 | -4.11% |
| 1개월 | 34.42 | 50.40 | 12.58 | 29,233.29 | -9.48 | -27.54% |
| 3개월 | 22.65 | 50.40 | 12.58 | 21,245.83 | 2.29 | 10.11% |
| 6개월 | 13.49 | 50.40 | 12.20 | 22,084.71 | 11.45 | 84.88% |
| 1년 | 17.66 | 50.40 | 10.01 | 14,308.82 | 7.28 | 41.22% |
| 3년 | 1,345.13 | 20,283.94 | 10.01 | 11,860.34 | -1,320.19 | -98.15% |
| 5년 | 1,743.54 | 20,283.94 | 10.01 | 11,645.69 | -1,718.60 | -98.57% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 25.33 | -0.660 | -2.54% | 25.92 | 25.99 | 24.87 | 7,406.00 |
| 26 4월(4) 2024 | 25.99 | 0.410 | 1.60% | 25.57 | 26.41 | 24.85 | 15,020.00 |
| 25 4월(4) 2024 | 25.58 | -1.61 | -5.92% | 27.26 | 27.41 | 25.42 | 12,215.00 |
| 24 4월(4) 2024 | 27.19 | -1.10 | -3.89% | 28.13 | 28.44 | 27.08 | 13,343.00 |
| 23 4월(4) 2024 | 28.29 | -1.17 | -3.97% | 28.41 | 29.61 | 12.58 | 17,210.00 |
| 22 4월(4) 2024 | 29.46 | 1.07 | 3.77% | 28.41 | 29.57 | 28.27 | 10,751.00 |
| 21 4월(4) 2024 | 28.39 | 2.23 | 8.52% | 26.01 | 28.63 | 25.83 | 13,407.00 |
| 20 4월(4) 2024 | 26.16 | 0.360 | 1.40% | 25.84 | 26.53 | 24.04 | 12,203.00 |
| 19 4월(4) 2024 | 25.80 | 0.630 | 2.50% | 25.36 | 26.42 | 24.89 | 13,394.00 |
| 18 4월(4) 2024 | 25.17 | -1.02 | -3.89% | 26.19 | 26.38 | 24.71 | 13,239.00 |
| 17 4월(4) 2024 | 26.19 | -0.030 | -0.11% | 26.20 | 26.60 | 24.94 | 17,869.00 |
| 16 4월(4) 2024 | 26.22 | -2.44 | -8.51% | 28.46 | 29.10 | 25.57 | 14,022.00 |
| 15 4월(4) 2024 | 28.66 | 1.89 | 7.06% | 26.57 | 28.78 | 25.36 | 24,858.00 |
| 14 4월(4) 2024 | 26.77 | -4.17 | -13.48% | 30.67 | 31.17 | 24.02 | 32,087.00 |
| 13 4월(4) 2024 | 30.94 | -4.53 | -12.77% | 35.72 | 37.26 | 29.60 | 41,254.00 |
| 12 4월(4) 2024 | 35.47 | -2.27 | -6.01% | 37.90 | 39.99 | 35.09 | 18,303.00 |
| 11 4월(4) 2024 | 37.74 | 2.73 | 7.80% | 34.96 | 42.41 | 34.65 | 74,613.00 |
| 10 4월(4) 2024 | 35.01 | -1.10 | -3.05% | 36.05 | 38.92 | 34.29 | 43,813.00 |
| 09 4월(4) 2024 | 36.11 | -2.66 | -6.86% | 41.63 | 43.67 | 35.02 | 168,810.00 |
| 08 4월(4) 2024 | 38.77 | 8.27 | 27.11% | 30.54 | 50.40 | 30.43 | 153,894.00 |
| 07 4월(4) 2024 | 30.50 | 0.610 | 2.04% | 29.94 | 30.69 | 29.80 | 3,386.00 |
| 06 4월(4) 2024 | 29.89 | -0.460 | -1.52% | 30.38 | 30.84 | 29.29 | 11,689.00 |
| 05 4월(4) 2024 | 30.35 | 0.940 | 3.20% | 29.33 | 31.12 | 29.00 | 8,775.00 |
| 04 4월(4) 2024 | 29.41 | -0.470 | -1.57% | 29.95 | 30.36 | 28.71 | 11,836.00 |
| 03 4월(4) 2024 | 29.88 | -3.80 | -11.28% | 33.82 | 33.82 | 29.02 | 36,510.00 |
| 02 4월(4) 2024 | 33.68 | -1.77 | -4.99% | 35.54 | 35.65 | 32.60 | 10,599.00 |
| 01 4월(4) 2024 | 35.45 | 1.13 | 3.29% | 34.48 | 36.10 | 34.34 | 9,258.00 |
| 31 3월(3) 2024 | 34.32 | -0.070 | -0.20% | 34.42 | 36.00 | 34.12 | 8,754.00 |
| 30 3월(3) 2024 | 34.39 | 0.040 | 0.12% | 34.31 | 34.82 | 33.37 | 6,398.00 |
| 29 3월(3) 2024 | 34.35 | 1.47 | 4.47% | 33.11 | 34.69 | 32.63 | 8,832.00 |
| 28 3월(3) 2024 | 32.88 | -1.47 | -4.28% | 34.32 | 34.96 | 32.71 | 11,867.00 |
