AlchemixALCX

US$ 20.69

-0.260

(

-1.24%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 398

Ethereum

토큰

채굴 불가

지갑

매수

US$ 20.63

교환

GDAX

매도

US$ 20.67

마지막 거래 시간

01:15:35

볼륨(24시간)

$ 1,838,720

마지막 거래 규모

0.0001

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 20.69

완전히 희석된 시가총액

US$ 39,407,602

창세기 날짜

27/02/2021

일 범위 20.54-20.97

52주 범위 10.84-50.40

순환 공급량 2,319,979 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
20.63	Binance	3272.3866	/cdn/crypto/logos/exchanges/BINA.png	$ 67,832.26	1732238361	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	81.5833224102	최근에
20.69	Coinbase	438.9351	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,150.67	1732238357	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	10.9430174847	최근에
20.62	OKX	179.839303	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,724.27	1732238359	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	4.48354355157	최근에
20.64	LATOKEN	77.36888	/cdn/crypto/logos/exchanges/LATK.png	$ 1,605.94	1732237997	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.92887059297	6 분s 전
20.62	Gate.io	37.533	/cdn/crypto/logos/exchanges/GATE.png	$ 781.26	1732237361	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	0.935728938635	17 분s 전
20.66	Kraken	5.03461012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104.07	1732238119	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.125517021928	최근에
0.00634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732235333	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	7	https://gate.io/trade/ALCX_ETH	0	51 분s 전
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	8	https://pro.coinbase.com/trade/ALCX-USDT	0	1 시간 전
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	1 시간 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1732237529	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	10	https://crypto.com/exchange/trade/ALCX_USD	0	14 분s 전
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	11	https://pro.coinbase.com/trade/ALCX-EUR	0	1 시간 전
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	1 시간 전
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732237992	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	6 분s 전
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233738	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	1 시간 전
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	1 시간 전
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	1 시간 전
0.0002171	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732237798	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	9 분s 전
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	1 일 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	17.73	2.96	16.6948674563	17.21	22.46	21024.7884124	CX
4	14.52	6.17	42.4931129477	12.67	22.46	13680.9811242	CX
12	14.13	6.56	46.4260438783	12.2	22.46	10018.6576306	CX
26	25.93	-5.24	-20.2082529888	10.84	34.24	9378.67687204	CX
52	15.44	5.25	34.0025906736	10.84	50.4	15610.2447652	CX
156	378.62	-357.93	-94.5354180973	10.01	493.99	13322.1039257	CX
260	0	0	0	0	20283.9378984	8071.74541167	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614
1729122600	14.85	-0.14	-0.93	15.11	15.17	14.72	5089
1729036200	14.99	-0.55	-3.54	15.58	15.67	14.89	8404
1728949800	15.54	0.53	3.53	14.99	15.71	14.72	14326
1728863400	15.01	-0.12	-0.79	15.14	15.18	14.44	9915
1728777000	15.13	0.35	2.37	14.81	15.7	14.63	10221
1728690600	14.78	0.59	4.16	14.22	15.15	14.14	8958
1728604200	14.19	-0.33	-2.27	14.52	15.5	13.91	23116
1728517800	14.52	-0.15	-1.02	14.68	18.81	14.39	83371
1728431400	14.67	0.85	6.15	13.82	15.16	13.66	24363
1728345000	13.82	0.09	0.66	13.75	14.15	13.42	5809
1728258600	13.73	0.42	3.16	13.3	13.79	13.17	3914
1728172200	13.31	-0.01	-0.08	13.36	13.49	13.12	1594
1728085800	13.32	0.65	5.13	12.74	13.48	12.59	4710
1727999400	12.67	-0.11	-0.86	12.69	13.08	12.59	1202
1727913000	12.78	-0.35	-2.67	13.12	13.47	12.64	4022
1727826600	13.13	-1.51	-10.31	14.61	15.24	12.96	4364
1727740200	14.64	-0.71	-4.63	15.36	15.38	14.57	3330
1727653800	15.35	0.48	3.23	14.96	15.6	14.8	1566
1727567400	14.87	-0.57	-3.69	15.43	15.66	14.8	2387
1727481000	15.44	0.32	2.12	15.18	15.55	15.15	3772
1727394600	15.12	0.25	1.68	14.89	15.45	14.72	4155
1727308200	14.87	-0.29	-1.91	15.24	15.47	14.82	3133
1727221800	15.16	0.11	0.73	15.08	15.28	14.77	4346
1727135400	15.05	0.32	2.17	14.74	15.79	14.52	1724
1727049000	14.73	-0.33	-2.19	15.06	15.11	14.35	4117
1726962600	15.06	0.3	2.03	14.73	15.09	14.49	3361
1726876200	14.76	0.68	4.83	14.11	14.88	13.93	5831
1726789800	14.08	0.72	5.39	13.49	14.37	13.39	6973
1726703400	13.36	0.29	2.22	12.99	13.43	12.72	7523
1726617000	13.07	-0.09	-0.68	13.17	13.52	12.76	7032
1726530600	13.16	-0.51	-3.73	13.65	13.65	13.02	3372
1726444200	13.67	-0.45	-3.19	14.15	14.3	13.46	4625
1726357800	14.12	-0.22	-1.53	14.34	14.45	14.06	5457
1726271400	14.34	0.43	3.09	13.95	14.36	13.81	7514
1726185000	13.91	0.29	2.13	13.6	14.05	13.58	3219
1726098600	13.62	-0.31	-2.23	13.97	14.49	13.17	18154
1726012200	13.93	0.54	4.03	13.39	13.96	13.1	6722
1725925800	13.39	0.34	2.61	13.03	13.81	12.95	7653
1725839400	13.05	0.41	3.24	12.64	13.2	12.64	4508
1725753000	12.64	0.03	0.24	12.68	13.14	12.45	1687
1725666600	12.61	-0.4	-3.07	12.9	13.33	12.2	4369
1725580200	13.01	-0.53	-3.91	13.59	13.63	12.82	4082
1725493800	13.54	-0.04	-0.29	13.51	13.87	12.7	6411
1725407400	13.58	-0.56	-3.96	14.17	14.29	13.29	5911
1725321000	14.14	0.75	5.60	13.47	14.18	13.27	3846
1725234600	13.39	-0.35	-2.55	13.78	13.92	13.33	3024
1725148200	13.74	-0.28	-2.00	13.99	14.02	13.56	4722
1725061800	14.02	-0.15	-1.06	14.13	14.32	13.54	3259
1724975400	14.17	0.11	0.78	14.1	14.7	13.85	4206
1724889000	14.06	-0.08	-0.57	14.13	14.61	13.66	9080
1724802600	14.14	-0.42	-2.88	14.61	14.91	13.81	9821
1724716200	14.56	-0.79	-5.15	15.36	15.72	14.47	8274
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765