AlayaALAYA

US$ 0.007448

-0.000016

(

-0.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 3006

코인

채굴 불가

매수

US$ 0.006582

교환

GATE

매도

US$ 0.007448

마지막 거래 시간

02:44:45

볼륨(24시간)

$ 0

마지막 거래 규모

297.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013612

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.007414-0.007528

52주 범위 0.006922-0.053717

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	4 시간s 전
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0085787	-0.00113031	-13.175772553	0.00692176	0.00877034	0	CX
4	0.00938528	-0.00193689	-20.6375302602	0.00692176	0.0107179	0	CX
12	0.01763542	-0.01018703	-57.7646010132	0.00692176	0.01932691	101.20511905	CX
26	0.01234512	-0.00489673	-39.6653090452	0.00692176	0.01932691	12753.0758586	CX
52	0.02718082	-0.01973243	-72.5968900129	0.00692176	0.0537174	107988.551827	CX
156	0.28534674	-0.27789835	-97.3897055912	0.00692176	0.42620006	166764.937907	CX
260	4.2089382	-4.20148981	-99.8230339899	0.00692176	15.49526426	134623.436772	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.00746686	5.5E-5	0.74	0.0073737	0.00763587	0.00692176	0
1741045800	0.00741206	-0.001243	-14.36	0.00865507	0.00868159	0.00721818	0
1740959400	0.00865493	0.00105783	13.92	0.00761818	0.00877034	0.00749125	0
1740873000	0.0075971	-8.8E-5	-1.15	0.00767622	0.00783707	0.00738024	0
1740786600	0.00768544	-0.000235	-2.97	0.00793418	0.00794368	0.00715299	0
1740700200	0.00792053	-9.2E-5	-1.15	0.00805486	0.00817894	0.00769579	0
1740613800	0.00801296	-0.000579	-6.74	0.0085787	0.00860571	0.00778554	0
1740527400	0.00859239	-6.3E-5	-0.73	0.00865507	0.00869748	0.00807127	0
1740441000	0.00865517	-0.001042	-10.75	0.00897293	0.0107179	0.0085895	0
1740354600	0.00969749	0.00018177	1.91	0.00951039	0.0097687	0.0094482	0
1740268200	0.00951572	0.00036292	3.97	0.00915473	0.0096148	0.00913498	0
1740181800	0.0091528	-0.00028	-2.97	0.00942047	0.0097761	0.00900647	0
1740095400	0.00943292	9.4E-5	1.01	0.00934372	0.00952099	0.00931954	0
1740009000	0.00933908	0.00017066	1.86	0.00918466	0.00941056	0.00913753	0
1739922600	0.00916842	-0.000259	-2.75	0.00943657	0.00946055	0.00896783	0
1739836200	0.00942752	0.00027547	3.01	0.00897293	0.00979491	0.00885954	0
1739749800	0.00915205	-0.000103	-1.11	0.00926691	0.00937572	0.00913842	0
1739663400	0.00925538	-0.000122	-1.30	0.00937774	0.00942264	0.00920991	0
1739577000	0.00937747	0.00017045	1.85	0.00919515	0.00959137	0.00916808	0
1739490600	0.00920702	-0.000202	-2.15	0.00940884	0.0094806	0.00899033	0
1739404200	0.00940881	0.00044896	5.01	0.00897293	0.009602	0.00880412	0
1739317800	0.00895985	-0.000187	-2.04	0.00916605	0.00937093	0.0088894	0
1739231400	0.00914654	9.7E-5	1.07	0.00959694	0.0098235	0.00904802	0
1739145000	0.00904957	-2.3E-5	-0.25	0.00905236	0.00922511	0.0087333	0
1739058600	0.00907255	4.3E-5	0.48	0.00902342	0.00915917	0.00890935	0
1738972200	0.00902962	-0.000185	-2.01	0.00927341	0.00962598	0.00883412	0
1738885800	0.00921503	-0.000372	-3.88	0.00959694	0.0098235	0.00917417	0
1738799400	0.00958721	0.00022687	2.42	0.00938528	0.00971046	0.00933612	0
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059	0
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356	0
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858	0
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655	0
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788	0
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957	0
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114	0
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355	0
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373	0
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524	0
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118	0
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267	0
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931	0
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405	0
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685	0
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499	0
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499	0
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993	0
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494	0
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865	0
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107	0
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589	0
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654	0
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032	0
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615	0
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824	0
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761	0
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254	0
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268	0
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279	0
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843	0
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755	0
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516	0
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279	0
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279	0
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768	0
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272	0
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187	0
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394	0
1735343400	0.0114391	-1.6E-5	-0.14	0.01145908	0.01180105	0.01136964	0
1735257000	0.01145485	-0.000558	-4.65	0.01206136	0.01207694	0.01136115	0
1735170600	0.01201272	-5.0E-6	-0.04	0.01199448	0.01217997	0.01184103	0
1735084200	0.01201784	0.00026722	2.27	0.01174832	0.01215307	0.0115532	0
1734997800	0.01175062	0.00049123	4.36	0.01152086	0.01187804	0.01124601	0
1734911400	0.01125939	-0.000211	-1.84	0.01152086	0.01166992	0.01117198	0
1734825000	0.01147002	-0.000453	-3.80	0.01194952	0.01222293	0.01132757	0
1734738600	0.0119231	8.8E-5	0.74	0.01175668	0.01200302	0.01071738	0
1734652200	0.01183473	-0.000638	-5.12	0.0124488	0.01278328	0.01147425	0
1734565800	0.01247278	-0.000874	-6.55	0.01337348	0.01342573	0.01246229	0
1734479400	0.01334664	-0.000402	-2.92	0.01367733	0.01390117	0.01324362	0
1734393000	0.01374837	0.0004271	3.21	0.01859397	0.01926647	0.01336309	0
1734306600	0.01332127	0.00029444	2.26	0.01304867	0.01332127	0.01292512	0
1734220200	0.01302683	-0.0059	-31.17	0.01896495	0.01912355	0.01090183	8501
1734133800	0.01892731	0.0001196	0.64	0.01885161	0.01922365	0.01870116	0
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0