Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AICODE | AICODEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -4.79% | 1.39 | 1.35 | 1.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.46 | 1.31 | 1.46 | 0.6704 - 12.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:04:07 | 47.36 | 1.39 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,871.14 | 2,060.49 | AICODE | |||
AICODEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.54 | 1.94 | 1.26 | 6,164.93 | -0.150 | -9.74% |
| 1개월 | 1.08 | 1.94 | 0.9932 | 9,093.94 | 0.310 | 28.70% |
| 3개월 | 1.69 | 5.95 | 0.9932 | 13,331.40 | -0.300 | -17.75% |
| 6개월 | 1.21 | 5.95 | 0.6704 | 21,367.05 | 0.180 | 14.88% |
| 1년 | 11.35 | 12.25 | 0.6704 | 19,840.91 | -9.96 | -87.75% |
| 3년 | 45.93 | 56.56 | 0.6704 | 19,147.16 | -44.54 | -96.97% |
| 5년 | 45.93 | 56.56 | 0.6704 | 19,147.16 | -44.54 | -96.97% |
AICODEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 1.46 | -0.160 | -9.88% | 1.62 | 1.67 | 1.37 | 5,927.00 |
| 29 5월(5) 2024 | 1.62 | -0.080 | -4.71% | 1.70 | 1.71 | 1.59 | 5,929.00 |
| 28 5월(5) 2024 | 1.70 | 0.050 | 3.03% | 1.64 | 1.72 | 1.60 | 8,901.00 |
| 27 5월(5) 2024 | 1.65 | -0.060 | -3.51% | 1.71 | 1.75 | 1.59 | 5,716.00 |
| 26 5월(5) 2024 | 1.71 | 0.210 | 14.00% | 1.50 | 1.94 | 1.50 | 5,153.00 |
| 25 5월(5) 2024 | 1.50 | 0.120 | 8.70% | 1.39 | 1.55 | 1.37 | 3,875.00 |
| 24 5월(5) 2024 | 1.38 | -0.160 | -10.39% | 1.54 | 1.55 | 1.26 | 7,650.00 |
| 23 5월(5) 2024 | 1.54 | 0.030 | 1.99% | 1.51 | 1.66 | 1.46 | 7,795.00 |
| 22 5월(5) 2024 | 1.51 | 0.090 | 6.34% | 1.35 | 1.66 | 1.21 | 8,253.00 |
| 21 5월(5) 2024 | 1.42 | 0.360 | 33.96% | 1.11 | 1.70 | 1.07 | 11,741.00 |
| 20 5월(5) 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.14 | 1.03 | 7,030.00 |
| 19 5월(5) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.16 | 1.07 | 5,364.00 |
| 18 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.11 | 1.01 | 8,266.00 |
| 17 5월(5) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.19 | 1.06 | 11,207.00 |
| 16 5월(5) 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.11 | 0.9932 | 6,165.00 |
| 15 5월(5) 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.06 | 1.00 | 10,552.00 |
| 14 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.20 | 1.23 | 1.02 | 15,154.00 |
| 13 5월(5) 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.13 | 1.01 | 13,793.00 |
| 12 5월(5) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 10,259.00 |
| 11 5월(5) 2024 | 1.04 | -0.080 | -7.14% | 1.12 | 1.14 | 1.00 | 7,566.00 |
| 10 5월(5) 2024 | 1.12 | 0.060 | 5.66% | 1.06 | 1.12 | 1.03 | 9,699.00 |
| 09 5월(5) 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.12 | 1.05 | 9,384.00 |
| 08 5월(5) 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.13 | 1.07 | 13,489.00 |
| 07 5월(5) 2024 | 1.11 | 0.010 | 0.91% | 1.12 | 1.19 | 1.11 | 13,615.00 |
| 06 5월(5) 2024 | 1.10 | -0.070 | -5.98% | 1.17 | 1.19 | 1.09 | 12,521.00 |
| 05 5월(5) 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.19 | 1.15 | 11,612.00 |
| 04 5월(5) 2024 | 1.19 | 0.080 | 7.21% | 1.11 | 1.40 | 1.10 | 10,245.00 |
| 03 5월(5) 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.13 | 1.05 | 7,757.00 |
| 02 5월(5) 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.10 | 1.01 | 10,756.00 |
| 01 5월(5) 2024 | 1.09 | -0.110 | -9.17% | 1.20 | 1.23 | 1.05 | 6,793.00 |
