AbyssIce Historical Data - AICEUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
AbyssIce (암호화폐:AICEUST)
AbyssIce (암호화폐:AICEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AbyssIce	AICEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0007	0.0002	0.0008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0007	0.0007	0.0007	0.00000000 - 0.0209

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	08:29:26	3,801.62	0.0179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AICE

AICEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	3,328,506.28	0.00	0.00%
1개월	0.0008	0.0209	0.0007	4,701,359.94	-0.0001	-12.50%
3개월	0.00000000	0.0209	0.00000000	6,257,392.11	0.00	0.00%
6개월	0.0013	0.0209	0.0006	6,231,146.13	-0.0006	-46.15%
1년	0.00000000	0.0209	0.00000000	4,978,692.80	0.00	0.00%
3년	0.0486	0.109	0.0004	4,285,783.42	-0.0479	-98.56%
5년	0.0486	0.109	0.0004	4,285,783.42	-0.0479	-98.56%

AICEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
17 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
16 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
15 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
14 5월(5) 2024	0.0007	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,328,506.00
13 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
12 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
11 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
10 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
09 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
08 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
07 5월(5) 2024	0.0007	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,328,506.00
06 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
05 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
04 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
03 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
02 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
01 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
30 4월(4) 2024	0.0007	0.00	0.00%	0.0151	0.0209	0.0007	3,328,506.00
29 4월(4) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
28 4월(4) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
27 4월(4) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
26 4월(4) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
25 4월(4) 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	10,192,774.00
24 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
23 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	3,328,506.00
22 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
21 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
20 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
19 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00

Vontobel Financial Produ...

Invesco Stoxx Europe Sma...

Euronext Green Planet E ...

Schneider Electric

Gs Finance Corp Autocall...

PIMCO Income Strategy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관