# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AFTRBCK/ETH | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | ETH | 1 | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00085173 | -7.689E-5 | -9.02750871755 | 0.00085173 | 0.00131404 | 2.214E-5 | CX |
260 | 0.00259858 | -0.00182374 | -70.1821764194 | 0.00082307 | 0.00262028 | 0.37471031 | CX |
to share in the 8% redistribution to all holders in Ethereum! Plus enjoy 2% Random Diamond Wallet Give Backs to Holders that bought and never sold a single token.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727567400 | 0.00077595 | -6.0E-6 | -0.77 | 0.00078276 | 0.00078441 | 0.00076964 | 0 |
1727481000 | 0.0007823 | 2.0E-5 | 2.62 | 0.00076242 | 0.00079098 | 0.00075878 | 0 |
1727394600 | 0.00076256 | 1.6E-5 | 2.14 | 0.00074895 | 0.00077285 | 0.00074223 | 0 |
1727308200 | 0.00074683 | -2.3E-5 | -2.99 | 0.00076881 | 0.00077274 | 0.00074217 | 0 |
1727221800 | 0.00076999 | 2.0E-6 | 0.26 | 0.00076796 | 0.00077454 | 0.00075275 | 0 |
1727135400 | 0.00076817 | 1.9E-5 | 2.54 | 0.00092183 | 0.00092979 | 0.0007636 | 0 |
1727049000 | 0.00074883 | -1.1E-5 | -1.45 | 0.00075859 | 0.00076026 | 0.00073322 | 0 |
1726962600 | 0.00075953 | 1.9E-5 | 2.56 | 0.00074224 | 0.00076017 | 0.00073422 | 0 |
1726876200 | 0.00074075 | 2.5E-5 | 3.49 | 0.00071494 | 0.00074566 | 0.0007077 | 0 |
1726789800 | 0.00071543 | 3.3E-5 | 4.83 | 0.00069081 | 0.00072181 | 0.00068922 | 0 |
1726703400 | 0.00068288 | 5.0E-6 | 0.74 | 0.00067859 | 0.0006844 | 0.00066108 | 0 |
1726617000 | 0.00067795 | 1.1E-5 | 1.65 | 0.00066562 | 0.00069336 | 0.00065656 | 0 |
1726530600 | 0.00066736 | -5.0E-6 | -0.74 | 0.00067311 | 0.0006767 | 0.00065431 | 0 |
1726444200 | 0.00067221 | -2.9E-5 | -4.14 | 0.00070117 | 0.00070446 | 0.00066967 | 0 |
1726357800 | 0.00070098 | -7.0E-6 | -0.99 | 0.00070815 | 0.00070815 | 0.00069394 | 0 |
1726271400 | 0.00070835 | 2.3E-5 | 3.36 | 0.00068467 | 0.00071418 | 0.00067799 | 0 |
1726185000 | 0.00068545 | 6.0E-6 | 0.88 | 0.00067863 | 0.00069211 | 0.00067214 | 0 |
1726098600 | 0.00067958 | -1.3E-5 | -1.88 | 0.00069165 | 0.00069169 | 0.00066161 | 0 |
1726012200 | 0.00069266 | 8.0E-6 | 1.17 | 0.0006834 | 0.00069536 | 0.00067341 | 0 |
1725925800 | 0.00068509 | 1.8E-5 | 2.70 | 0.00092183 | 0.00092979 | 0.00065969 | 0 |
1725839400 | 0.00066741 | 9.0E-6 | 1.37 | 0.00065805 | 0.00067512 | 0.00065066 | 0 |
1725753000 | 0.00065817 | 1.4E-5 | 2.17 | 0.00064627 | 0.00066965 | 0.00064455 | 0 |
1725666600 | 0.00064451 | -4.2E-5 | -6.11 | 0.00068738 | 0.00069769 | 0.00062543 | 0 |
1725580200 | 0.00068687 | -2.2E-5 | -3.10 | 0.00071033 | 0.00071508 | 0.00068141 | 0 |
1725493800 | 0.000709 | -9.0E-7 | -0.13 | 0.00070167 | 0.00072152 | 0.00067089 | 0 |
1725407400 | 0.0007099 | -2.6E-5 | -3.53 | 0.00073558 | 0.00073955 | 0.00070673 | 0 |
1725321000 | 0.00073569 | 3.1E-5 | 4.40 | 0.00092183 | 0.00092979 | 0.00070597 | 0 |
1725234600 | 0.00070488 | -2.3E-5 | -3.16 | 0.00072828 | 0.0007294 | 0.00069789 | 0 |
1725148200 | 0.00072835 | -4.0E-6 | -0.55 | 0.00073229 | 0.00073422 | 0.00072298 | 0 |
1725061800 | 0.00073282 | -1.2E-7 | -0.02 | 0.00073245 | 0.00073625 | 0.00070793 | 0 |
1724975400 | 0.00073294 | -2.0E-6 | -0.27 | 0.00073306 | 0.00075275 | 0.00072733 | 0 |
1724889000 | 0.0007345 | 2.0E-5 | 2.80 | 0.00071301 | 0.00074075 | 0.00070191 | 0 |
1724802600 | 0.00071448 | -6.4E-5 | -8.23 | 0.00077898 | 0.00078298 | 0.0006985 | 0 |
1724716200 | 0.0007781 | -1.8E-5 | -2.26 | 0.00079598 | 0.00080128 | 0.00077372 | 0 |
1724629800 | 0.0007962 | -5.0E-6 | -0.62 | 0.00080341 | 0.00080959 | 0.00079361 | 0 |
1724543400 | 0.0008007 | -1.0E-6 | -0.12 | 0.00080254 | 0.00081698 | 0.00079358 | 0 |
1724457000 | 0.00080176 | 4.1E-5 | 5.39 | 0.0007605 | 0.00081075 | 0.00076049 | 0 |
1724370600 | 0.00076086 | -2.0E-6 | -0.26 | 0.00092183 | 0.00092979 | 0.00075068 | 0 |
1724284200 | 0.0007624 | 1.4E-5 | 1.87 | 0.00074763 | 0.00076658 | 0.00073825 | 0 |
1724197800 | 0.00074805 | -1.6E-5 | -2.09 | 0.00076432 | 0.00078133 | 0.00074147 | 0 |
1724111400 | 0.00076415 | 2.0E-6 | 0.26 | 0.00092183 | 0.00092979 | 0.00074472 | 0 |
1724025000 | 0.00076213 | 4.0E-6 | 0.53 | 0.00075765 | 0.00077733 | 0.00075372 | 0 |
1723938600 | 0.00075795 | 5.0E-6 | 0.66 | 0.0007522 | 0.0007616 | 0.0007508 | 0 |
1723852200 | 0.00075261 | 6.0E-6 | 0.80 | 0.00074552 | 0.00076221 | 0.00074024 | 0 |
1723765800 | 0.00074674 | -2.6E-5 | -3.37 | 0.00077287 | 0.0007753 | 0.00073383 | 0 |
1723679400 | 0.00077237 | -1.0E-5 | -1.28 | 0.00078307 | 0.00080275 | 0.00076633 | 0 |
1723593000 | 0.00078196 | -1.2E-5 | -1.51 | 0.00078973 | 0.00079292 | 0.00075795 | 0 |
1723506600 | 0.00079437 | 5.3E-5 | 7.14 | 0.00092183 | 0.00092979 | 0.00073472 | 0 |
1723420200 | 0.00074186 | -1.4E-5 | -1.85 | 0.0007568 | 0.0007853 | 0.00073743 | 0 |
1723333800 | 0.00075592 | 4.0E-6 | 0.53 | 0.00075214 | 0.00076599 | 0.00074916 | 0 |
1723247400 | 0.00075224 | -2.6E-5 | -3.34 | 0.00077866 | 0.00078398 | 0.00074218 | 0 |
1723161000 | 0.00077782 | 9.7E-5 | 14.25 | 0.00067781 | 0.00078877 | 0.00067347 | 0 |
1723074600 | 0.0006806 | -3.1E-5 | -4.36 | 0.00071382 | 0.00073891 | 0.00067133 | 0 |
1722988200 | 0.00071169 | 5.0E-6 | 0.71 | 0.00070253 | 0.00073938 | 0.00070253 | 0 |
1722901800 | 0.0007067 | -7.7E-5 | -9.82 | 0.00092183 | 0.00092979 | 0.00063432 | 0 |
1722815400 | 0.00078387 | -5.9E-5 | -7.00 | 0.00084192 | 0.00084934 | 0.00076879 | 0 |
1722729000 | 0.00084308 | -2.2E-5 | -2.54 | 0.00086588 | 0.00087447 | 0.00082956 | 0 |
1722642600 | 0.00086533 | -6.3E-5 | -6.78 | 0.000928 | 0.00093208 | 0.0008605 | 0 |
1722556200 | 0.00092879 | -8.0E-6 | -0.85 | 0.00093866 | 0.00093917 | 0.00089301 | 0 |
1722469800 | 0.00093655 | -1.4E-5 | -1.47 | 0.00094984 | 0.00097077 | 0.00093248 | 0 |
1722383400 | 0.0009501 | -1.1E-5 | -1.14 | 0.00096192 | 0.00097603 | 0.00093875 | 0 |
1722297000 | 0.00096138 | 1.2E-5 | 1.26 | 0.00092183 | 0.0009849 | 0.00091776 | 0 |
1722210600 | 0.00094922 | 5.0E-6 | 0.53 | 0.00094162 | 0.00095173 | 0.00092866 | 0 |
1722124200 | 0.00094419 | -6.0E-6 | -0.63 | 0.00094823 | 0.00096413 | 0.00092987 | 0 |
1722037800 | 0.00095043 | 3.0E-5 | 3.26 | 0.00092036 | 0.0009527 | 0.00092017 | 0 |
1721951400 | 0.00092061 | -4.7E-5 | -4.86 | 0.00096759 | 0.00096885 | 0.00089746 | 0 |
1721865000 | 0.00096717 | -4.2E-5 | -4.16 | 0.00101014 | 0.00101141 | 0.00095905 | 0 |
1721778600 | 0.00100938 | 1.1E-5 | 1.10 | 0.0009982 | 0.00102668 | 0.00098691 | 0 |
1721692200 | 0.00099874 | -2.3E-5 | -2.25 | 0.00092183 | 0.00101702 | 0.00091776 | 0 |
1721605800 | 0.00102146 | -9.0E-8 | -0.01 | 0.00101995 | 0.00102803 | 0.00099458 | 0 |
1721519400 | 0.00102155 | 5.0E-6 | 0.49 | 0.00101675 | 0.00102648 | 0.00101008 | 0 |
1721433000 | 0.00101699 | 2.2E-5 | 2.21 | 0.0009911 | 0.00102681 | 0.00097967 | 0 |
1721346600 | 0.00099489 | 1.1E-5 | 1.12 | 0.00098327 | 0.00101195 | 0.00098149 | 0 |
1721260200 | 0.00098371 | -1.7E-5 | -1.70 | 0.00100052 | 0.00101981 | 0.00097956 | 0 |
1721173800 | 0.00100066 | -1.1E-5 | -1.09 | 0.00101161 | 0.00101446 | 0.00097165 | 0 |
1721087400 | 0.00101132 | 6.6E-5 | 6.98 | 0.00092183 | 0.00101273 | 0.00091776 | 0 |
1721001000 | 0.00094491 | 2.3E-5 | 2.50 | 0.00092183 | 0.0009474 | 0.00091776 | 0 |
1720914600 | 0.00092162 | 1.3E-5 | 1.43 | 0.0009082 | 0.00092855 | 0.00090325 | 0 |
1720828200 | 0.00090818 | 9.0E-6 | 1.00 | 0.00089835 | 0.00091578 | 0.00088374 | 0 |
1720741800 | 0.00089888 | -8.0E-7 | -0.09 | 0.00089811 | 0.00093188 | 0.00088645 | 0 |
1720655400 | 0.00089968 | 9.0E-6 | 1.01 | 0.00088819 | 0.00091332 | 0.00087837 | 0 |
1720569000 | 0.00089037 | 1.6E-5 | 1.83 | 0.00087448 | 0.0009009 | 0.00087117 | 0 |
1720482600 | 0.00087438 | 2.7E-5 | 3.18 | 0.00106721 | 0.00107117 | 0.00084192 | 0 |
1720396200 | 0.00084775 | -4.1E-5 | -4.61 | 0.00088798 | 0.00089099 | 0.00084775 | 0 |
1720309800 | 0.00088922 | 2.4E-5 | 2.78 | 0.00086424 | 0.00089319 | 0.00085793 | 0 |
1720223400 | 0.0008648 | -2.6E-5 | -2.92 | 0.00088351 | 0.00090104 | 0.00082131 | 0 |
1720137000 | 0.0008911 | -6.4E-5 | -6.70 | 0.00095635 | 0.00095977 | 0.00088677 | 0 |
1720050600 | 0.0009555 | -3.5E-5 | -3.53 | 0.00099119 | 0.00099342 | 0.00094253 | 0 |
1719964200 | 0.00099079 | -6.0E-6 | -0.60 | 0.00099655 | 0.00100336 | 0.00098557 | 0 |
1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.00106721 | 0.00107117 | 0.00099247 | 0 |
1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 0 |
1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00098659 | 0.0009764 | 0 |