Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEUST | 암호화폐 | 18,275,697 | Cuckoo29 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 0.43% | 0.04451 | 0.04444 | 0.04461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04432 | 0.04474 | 0.0441 | 0.04432 | 0.0162 - 0.06709 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:10:48 | 439.34 | 0.1206 | UST |
AEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03843 | 0.050 | 0.03611 | 1,317,878.43 | 0.00608 | 15.82% |
| 1개월 | 0.04414 | 0.062 | 0.03611 | 1,356,645.06 | 0.00037 | 0.84% |
| 3개월 | 0.02777 | 0.06709 | 0.02488 | 1,306,053.04 | 0.01674 | 60.28% |
| 6개월 | 0.0202 | 0.06709 | 0.01635 | 1,384,990.03 | 0.02431 | 120.35% |
| 1년 | 0.0488 | 0.06709 | 0.0162 | 1,018,966.57 | -0.00429 | -8.79% |
| 3년 | 0.2636 | 0.5181 | 0.0162 | 3,223,959.68 | -0.21909 | -83.11% |
| 5년 | 0.1811 | 0.650 | 0.0162 | 3,753,038.32 | -0.13659 | -75.42% |
AEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.04432 | -0.00262 | -5.58% | 0.04694 | 0.04706 | 0.04309 | 693,686.00 |
| 18 5월(5) 2024 | 0.04694 | 0.00579 | 14.07% | 0.04107 | 0.04914 | 0.0407 | 884,639.00 |
| 17 5월(5) 2024 | 0.04115 | -0.00074 | -1.77% | 0.04189 | 0.04399 | 0.0407 | 1,324,927.00 |
| 16 5월(5) 2024 | 0.04189 | 0.00311 | 8.02% | 0.03876 | 0.050 | 0.0376 | 1,449,665.00 |
| 15 5월(5) 2024 | 0.03878 | 0.00108 | 2.86% | 0.0377 | 0.03883 | 0.03688 | 1,270,074.00 |
| 14 5월(5) 2024 | 0.0377 | 0.00082 | 2.22% | 0.03773 | 0.04292 | 0.03611 | 2,311,942.00 |
| 13 5월(5) 2024 | 0.03688 | -0.00155 | -4.03% | 0.03843 | 0.03905 | 0.03611 | 1,290,213.00 |
| 12 5월(5) 2024 | 0.03843 | 0.00025 | 0.65% | 0.03818 | 0.04299 | 0.03752 | 1,290,503.00 |
| 11 5월(5) 2024 | 0.03818 | -0.0007 | -1.80% | 0.03888 | 0.0407 | 0.03704 | 1,286,534.00 |
| 10 5월(5) 2024 | 0.03888 | 0.00007 | 0.18% | 0.03881 | 0.0401 | 0.0376 | 1,249,415.00 |
| 09 5월(5) 2024 | 0.03881 | -0.00155 | -3.84% | 0.04036 | 0.04303 | 0.03795 | 1,287,646.00 |
| 08 5월(5) 2024 | 0.04036 | 0.00153 | 3.94% | 0.03883 | 0.04498 | 0.03801 | 1,257,647.00 |
| 07 5월(5) 2024 | 0.03883 | -0.00108 | -2.71% | 0.03921 | 0.0408 | 0.03674 | 2,115,809.00 |
| 06 5월(5) 2024 | 0.03991 | -0.00214 | -5.09% | 0.04205 | 0.04222 | 0.03969 | 652,331.00 |
| 05 5월(5) 2024 | 0.04205 | -0.00057 | -1.34% | 0.04262 | 0.04523 | 0.04158 | 515,104.00 |
| 04 5월(5) 2024 | 0.04262 | 0.00039 | 0.92% | 0.04223 | 0.05067 | 0.03983 | 1,121,411.00 |
| 03 5월(5) 2024 | 0.04223 | 0.00126 | 3.08% | 0.04097 | 0.0455 | 0.03766 | 1,284,746.00 |
| 02 5월(5) 2024 | 0.04097 | 0.00027 | 0.66% | 0.0407 | 0.04369 | 0.037 | 1,311,613.00 |
| 01 5월(5) 2024 | 0.0407 | 0.00109 | 2.75% | 0.03961 | 0.05204 | 0.03888 | 1,361,473.00 |
| 30 4월(4) 2024 | 0.03961 | 0.00045 | 1.15% | 0.03858 | 0.0405 | 0.037 | 2,666,334.00 |
| 29 4월(4) 2024 | 0.03916 | -0.00045 | -1.14% | 0.03961 | 0.04044 | 0.03914 | 1,305,472.00 |
| 28 4월(4) 2024 | 0.03961 | -0.00244 | -5.80% | 0.04205 | 0.04385 | 0.03801 | 1,288,215.00 |
| 27 4월(4) 2024 | 0.04205 | -0.0032 | -7.07% | 0.04538 | 0.04665 | 0.04112 | 1,187,413.00 |
| 26 4월(4) 2024 | 0.04525 | -0.00202 | -4.27% | 0.04625 | 0.04947 | 0.045 | 1,177,211.00 |
| 25 4월(4) 2024 | 0.04727 | -0.00143 | -2.94% | 0.04887 | 0.05522 | 0.04727 | 1,217,902.00 |
| 24 4월(4) 2024 | 0.0487 | -0.00177 | -3.51% | 0.05061 | 0.05937 | 0.0456 | 1,381,311.00 |
| 23 4월(4) 2024 | 0.05047 | 0.00437 | 9.48% | 0.04651 | 0.062 | 0.0442 | 2,420,356.00 |
| 22 4월(4) 2024 | 0.0461 | 0.00201 | 4.56% | 0.04414 | 0.0525 | 0.04045 | 1,382,458.00 |
| 21 4월(4) 2024 | 0.04409 | 0.00761 | 20.86% | 0.03667 | 0.046 | 0.03627 | 1,248,582.00 |
| 20 4월(4) 2024 | 0.03648 | 0.00418 | 12.94% | 0.03239 | 0.041 | 0.03054 | 1,186,490.00 |
