OpenANXOAX

US$ 0.042185

-0.00000108

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 721

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005886

교환

BINA

매도

US$ 0.039242

마지막 거래 시간

22:02:11

볼륨(24시간)

$ 78,240

마지막 거래 규모

74.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.047683

완전히 희석된 시가총액

US$ 4,218,475

창세기 날짜

01/06/2017

일 범위 0.042056-0.042254

52주 범위 0.027304-0.488715

순환 공급량 55,794,024 / 100,000,000

55.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03411	Gate.io	191278.39	/cdn/crypto/logos/exchanges/GATE.png	$ 6,593.62	1735979064	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	최근에
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	8 시간s 전
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735948928	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	8 시간s 전
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735948928	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	8 시간s 전
0.036006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	8 시간s 전
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948920	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	8 시간s 전
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735948936	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	8 시간s 전
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	8 시간s 전
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	8 시간s 전
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	8 시간s 전
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735948936	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04053601	0.00164874	4.06734653953	0.03927319	0.4887153	454564.6	CX
4	0.07590249	-0.03371774	-44.4224425312	0.02730361	0.4887153	580085.075	CX
12	0.13507158	-0.09288683	-68.7685966211	0.02730361	0.4887153	1580954.71235	CX
26	0.15582108	-0.11363633	-72.9274434499	0.02730361	0.4887153	8340141.90026	CX
52	0.16326265	-0.1210779	-74.1614202636	0.02730361	0.4887153	4697065.63346	CX
156	0.20527271	-0.16308796	-79.4494114683	0.01976545	0.59741471	5456327.58141	CX
260	0.05138227	-0.00919752	-17.9001823002	0.01099269	0.61934866	5098246.78912	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

ETFs de Ethereum superam US$ 2 bilhões em entradas em dezembro

/jornal/2025/01/etfs-de-ethereum-superam-us-2-bilhoes-em-entradas-em-dezembro/

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

Dollars

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735948200	0.04218348	-0.44219	-91.29	0.04166706	0.04253877	0.04129947	0
1735861800	0.4843732	0.4437468	1,092.26	0.08581531	0.4887153	0.07269686	1590976
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453	0
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705	0
1735602600	0.03979883	-0.000475	-1.18	0.08581531	0.08581531	0.03927319	1590976
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016	0
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329	0
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	0
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.08581531	0.08581531	0.03972494	1590976
1734911400	0.04086467	0.0039768	10.78	0.0368807	0.04182029	0.03643112	809
1734825000	0.03688787	-0.013788	-27.21	0.050803	0.050803	0.03402791	5013
1734738600	0.05067597	0.02031705	66.92	0.03021978	0.05082584	0.02857291	56
1734652200	0.03035892	0.00021549	0.71	0.03012946	0.03066265	0.02730361	2435
1734565800	0.03014343	-0.003811	-11.22	0.03395963	0.03407232	0.03010251	2426
1734479400	0.03395397	-0.005249	-13.39	0.0392241	0.03963703	0.0337359	3010
1734393000	0.03920312	0.00362016	10.17	0.08581531	0.08581531	0.03668453	1592054
1734306600	0.03558296	-0.017151	-32.52	0.05277513	0.05312014	0.03454389	136
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493	0
1734133800	0.05267215	0.00866489	19.69	0.04404247	0.05298432	0.04368935	25
1734047400	0.04400726	-0.002577	-5.53	0.04654887	0.04688991	0.0397251	8533
1733961000	0.04658451	0.00118726	2.62	0.04551843	0.04689562	0.04475617	211076
1733874600	0.04539725	-0.00233	-4.88	0.0476345	0.05295122	0.03644932	248184
1733788200	0.04772774	-0.025051	-34.42	0.08581531	0.08581531	0.04010908	1644148
1733701800	0.07277906	-0.004173	-5.42	0.07792346	0.0868809	0.07224906	4079800
1733615400	0.07695194	-4.0E-5	-0.05	0.07590249	0.0984484	0.07367587	3671741
1733529000	0.07699243	-0.004402	-5.41	0.08222693	0.08577835	0.0739506	1916481
1733442600	0.08139398	0.00519333	6.82	0.08581531	0.14122508	0.07269686	7409997
1733356200	0.07620065	-0.004499	-5.57	0.08061521	0.08165634	0.07323738	3283387
1733269800	0.08069979	-0.00062	-0.76	0.08340031	0.08847826	0.07621338	1471772
1733183400	0.08132015	-0.018959	-18.91	0.10017841	0.10034291	0.08124107	2177398
1733097000	0.10027888	0.00090941	0.92	0.09646983	0.10460633	0.09004501	2736027
1733010600	0.09936947	-0.000946	-0.94	0.10138448	0.11213042	0.09169981	5163911
1732924200	0.10031525	0.01996649	24.85	0.0803522	0.17872916	0.07931672	22370655
1732837800	0.08034876	-0.007037	-8.05	0.08937338	0.08937338	0.07315107	2102811
1732751400	0.08738604	-0.013759	-13.60	0.10279587	0.10319842	0.08346223	4164360
1732665000	0.1011453	-0.067842	-40.15	0.16941571	0.17389144	0.10013483	9651560
1732578600	0.168987	0.00092715	0.55	0.17223976	0.17639246	0.16401735	1182823
1732492200	0.16805985	0.00580787	3.58	0.16241079	0.17153815	0.15886174	1201882
1732405800	0.16225198	0.00283082	1.78	0.15920513	0.16819205	0.1581715	468515
1732319400	0.15942116	-0.001099	-0.68	0.16057698	0.16354022	0.15504287	285163
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471
1731541800	0.15104547	-0.009067	-5.66	0.15873465	0.16201712	0.14773337	817191
1731455400	0.16011269	-0.020869	-11.53	0.18138164	0.18168119	0.15262736	823827
1731369000	0.18098182	0.00735975	4.24	0.17223976	0.18460888	0.1703761	988320
1731282600	0.17362207	0.00079712	0.46	0.17428469	0.18296408	0.16887699	952691
1731196200	0.17282495	0.00138705	0.81	0.17374182	0.17392964	0.16471154	712283
1731109800	0.1714379	0.01091974	6.80	0.16025452	0.19126202	0.1591569	2677757
1731023400	0.16051816	-0.002905	-1.78	0.1633898	0.16651084	0.15688152	250199
1730937000	0.16342344	-0.002638	-1.59	0.16617944	0.1666541	0.15568992	940678
1730850600	0.16606143	0.02533044	18.00	0.14038499	0.18218193	0.14032109	3008656
1730764200	0.14073099	-0.007328	-4.95	0.17371482	0.3446015	0.14032418	1738483
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148
1729900200	0.13062451	-0.009638	-6.87	0.14052217	0.1409991	0.12744626	115788
1729813800	0.14026208	0.00358717	2.62	0.13661692	0.1417917	0.13571728	61751
1729727400	0.13667491	-0.00542	-3.81	0.14273103	0.14341494	0.13331208	291213
1729641000	0.14209516	-0.000979	-0.68	0.14343151	0.14452025	0.1411451	66558
1729554600	0.14307426	-0.004592	-3.11	0.1476045	0.14929215	0.14208909	53129
1729468200	0.14766603	0.00277695	1.92	0.14633148	0.14914501	0.14366272	148210
1729381800	0.14488908	0.00118728	0.83	0.14377232	0.14603233	0.14287879	133435
1729295400	0.1437018	0.00167152	1.18	0.17371482	0.33836055	0.14134045	629941
1729209000	0.14203028	-0.010184	-6.69	0.17371482	0.17533506	0.14130465	284492
1729122600	0.15221423	0.00473943	3.21	0.1472504	0.15372506	0.14157452	1027865
1729036200	0.1474748	-0.01186	-7.44	0.15919715	0.15924075	0.14469309	540777
1728949800	0.15933476	-9.3E-5	-0.06	0.17371482	0.18226804	0.14722212	4044640
1728863400	0.15942736	0.02427994	17.97	0.13474105	0.18931491	0.13474105	5879223
1728777000	0.13514742	-0.000371	-0.27	0.13507158	0.13739637	0.13281918	231797
1728690600	0.13551795	8.1E-5	0.06	0.13557132	0.13697001	0.13073082	397583
1728604200	0.13543722	-0.021564	-13.73	0.15444416	0.15444416	0.12958836	2604357
1728517800	0.15700074	0.02638872	20.20	0.13113424	0.2018106	0.12599005	6684242
1728431400	0.13061202	-0.000486	-0.37	0.13082506	0.1325887	0.12898595	107517
1728345000	0.13109848	-0.000257	-0.20	0.17371482	0.17533506	0.12421945	202165
1728258600	0.13135501	0.00413796	3.25	0.12713757	0.13159559	0.12457901	411857
1728172200	0.12721705	0.00317139	2.56	0.12497916	0.12835155	0.12280809	60837
1728085800	0.12404566	0.00373079	3.10	0.12089291	0.1257636	0.12046354	151224