Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AENCO | AENUSD | 암호화폐 | 827,272,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00054 | -0.26% | 0.206994 | 0.203858 | 0.213894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.207535 | 0.209481 | 0.206738 | 0.207535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:31:16 | 0.00000000 | 0.030917 | USD |
AENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.156816 | 0.158021 | 0.003705 | 775,731.35 | 0.050179 | 32.00% |
AENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.207677 | 0.01247 | 6.39% | 0.1951 | 0.209009 | 0.194133 | 0.00 |
| 03 5월(5) 2024 | 0.195207 | 0.002343 | 1.21% | 0.192185 | 0.19671 | 0.187797 | 0.00 |
| 02 5월(5) 2024 | 0.192864 | -0.007924 | -3.95% | 0.200069 | 0.200257 | 0.1865 | 0.00 |
| 01 5월(5) 2024 | 0.200788 | 0.082056 | 69.11% | 0.210664 | 0.213442 | 0.195024 | 0.00 |
| 30 4월(4) 2024 | 0.118732 | -0.089166 | -42.89% | 0.214295 | 0.216611 | 0.11497 | 0.00 |
| 29 4월(4) 2024 | 0.207898 | -0.001522 | -0.73% | 0.209257 | 0.212092 | 0.207118 | 0.00 |
| 28 4월(4) 2024 | 0.20942 | -0.001107 | -0.53% | 0.210366 | 0.21086 | 0.206265 | 0.00 |
| 27 4월(4) 2024 | 0.210527 | -0.002271 | -1.07% | 0.212799 | 0.213745 | 0.209055 | 0.00 |
| 26 4월(4) 2024 | 0.212798 | 0.000938 | 0.44% | 0.212095 | 0.215356 | 0.207228 | 0.00 |
| 25 4월(4) 2024 | 0.21186 | -0.007206 | -3.29% | 0.219155 | 0.221349 | 0.20977 | 0.00 |
| 24 4월(4) 2024 | 0.219066 | 0.094684 | 76.12% | 0.220442 | 0.221744 | 0.217366 | 0.00 |
| 23 4월(4) 2024 | 0.124382 | -0.090084 | -42.00% | 0.214295 | 0.216611 | 0.122263 | 0.00 |
| 22 4월(4) 2024 | 0.214466 | 0.000253 | 0.12% | 0.213774 | 0.216772 | 0.212105 | 0.00 |
| 21 4월(4) 2024 | 0.214213 | 0.00285 | 1.35% | 0.210623 | 0.215971 | 0.208739 | 0.00 |
| 20 4월(4) 2024 | 0.211363 | 0.001766 | 0.84% | 0.209166 | 0.216138 | 0.196687 | 0.00 |
| 19 4월(4) 2024 | 0.209597 | 0.007228 | 3.57% | 0.202234 | 0.211634 | 0.200798 | 0.00 |
| 18 4월(4) 2024 | 0.20237 | -0.007908 | -3.76% | 0.210685 | 0.212711 | 0.197559 | 0.00 |
| 17 4월(4) 2024 | 0.210278 | 0.092281 | 78.21% | 0.209299 | 0.212131 | 0.203689 | 0.00 |
| 16 4월(4) 2024 | 0.117996 | -0.099117 | -45.65% | 0.217094 | 0.217699 | 0.115938 | 0.00 |
| 15 4월(4) 2024 | 0.217113 | 0.00431 | 2.03% | 0.212255 | 0.217299 | 0.205158 | 0.00 |
| 14 4월(4) 2024 | 0.212803 | -0.008723 | -3.94% | 0.221416 | 0.224218 | 0.203287 | 0.00 |
| 13 4월(4) 2024 | 0.221526 | -0.009707 | -4.20% | 0.23103 | 0.234945 | 0.217892 | 0.00 |
| 12 4월(4) 2024 | 0.231232 | -0.001606 | -0.69% | 0.232846 | 0.235151 | 0.229576 | 0.00 |
| 11 4월(4) 2024 | 0.232838 | 0.004552 | 1.99% | 0.228079 | 0.234594 | 0.22289 | 0.00 |
| 10 4월(4) 2024 | 0.228286 | 0.094906 | 71.16% | 0.236301 | 0.236763 | 0.22532 | 0.00 |
| 09 4월(4) 2024 | 0.13338 | -0.095755 | -41.79% | 0.227386 | 0.228305 | 0.129576 | 0.00 |
| 08 4월(4) 2024 | 0.229134 | 0.001581 | 0.69% | 0.227386 | 0.23184 | 0.227383 | 0.00 |
| 07 4월(4) 2024 | 0.227553 | 0.003181 | 1.42% | 0.223654 | 0.229656 | 0.222751 | 0.00 |
| 06 4월(4) 2024 | 0.224372 | -0.00153 | -0.68% | 0.226129 | 0.22676 | 0.217852 | 0.00 |
| 05 4월(4) 2024 | 0.225902 | 0.007639 | 3.50% | 0.218034 | 0.228698 | 0.214877 | 0.00 |
