Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adneo | ADNEOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008612 | -1.50% | 0.565403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.573776 | 0.576341 | 0.564473 | 0.574015 | 0.357171 - 0.565656 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:12:35 | 0.00000000 | 0.407717 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADNEO | |||
ADNEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.558602 | 0.565656 | 0.40728 | 0.42 | 0.006801 | 1.22% |
| 1년 | 0.424939 | 0.565656 | 0.357171 | 0.20 | 0.140464 | 33.06% |
| 3년 | 0.424939 | 0.565656 | 0.357171 | 0.20 | 0.140464 | 33.06% |
| 5년 | 0.424939 | 0.565656 | 0.357171 | 0.20 | 0.140464 | 33.06% |
ADNEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.574048 | 0.006479 | 1.14% | 0.567913 | 0.57827 | 0.567191 | 0.00 |
| 18 5월(5) 2024 | 0.567569 | 0.026791 | 4.95% | 0.540602 | 0.572802 | 0.539023 | 0.00 |
| 17 5월(5) 2024 | 0.540778 | -0.017332 | -3.11% | 0.557961 | 0.558693 | 0.537541 | 0.00 |
| 16 5월(5) 2024 | 0.55811 | 0.028476 | 5.38% | 0.530226 | 0.558759 | 0.526204 | 0.00 |
| 15 5월(5) 2024 | 0.529634 | -0.012142 | -2.24% | 0.541434 | 0.54365 | 0.525653 | 0.00 |
| 14 5월(5) 2024 | 0.541776 | 0.003484 | 0.65% | 0.535233 | 0.549983 | 0.533506 | 0.00 |
| 13 5월(5) 2024 | 0.538292 | 0.003699 | 0.69% | 0.535233 | 0.542011 | 0.533506 | 0.00 |
| 12 5월(5) 2024 | 0.534593 | -0.000176 | -0.03% | 0.535372 | 0.540422 | 0.530884 | 0.00 |
| 11 5월(5) 2024 | 0.53477 | -0.022852 | -4.10% | 0.556695 | 0.560848 | 0.529243 | 0.00 |
| 10 5월(5) 2024 | 0.557622 | 0.011396 | 2.09% | 0.546654 | 0.561728 | 0.542505 | 0.00 |
| 09 5월(5) 2024 | 0.546226 | -0.008334 | -1.50% | 0.553497 | 0.55811 | 0.540131 | 0.00 |
| 08 5월(5) 2024 | 0.55456 | -0.00927 | -1.64% | 0.563784 | 0.574979 | 0.552732 | 0.00 |
| 07 5월(5) 2024 | 0.56383 | -0.012309 | -2.14% | 0.549267 | 0.589188 | 0.544027 | 0.00 |
| 06 5월(5) 2024 | 0.576139 | 0.003445 | 0.60% | 0.572539 | 0.582459 | 0.565054 | 0.00 |
| 05 5월(5) 2024 | 0.572694 | 0.00212 | 0.37% | 0.569899 | 0.581752 | 0.568947 | 0.00 |
| 04 5월(5) 2024 | 0.570573 | 0.021294 | 3.88% | 0.549267 | 0.574239 | 0.544027 | 0.00 |
| 03 5월(5) 2024 | 0.54928 | 0.001832 | 0.33% | 0.546823 | 0.553517 | 0.532096 | 0.00 |
| 02 5월(5) 2024 | 0.547448 | -0.007754 | -1.40% | 0.553289 | 0.554808 | 0.517079 | 0.00 |
| 01 5월(5) 2024 | 0.555202 | -0.035583 | -6.02% | 0.589535 | 0.596949 | 0.536113 | 0.00 |
| 30 4월(4) 2024 | 0.590785 | -0.009209 | -1.53% | 0.561333 | 0.593945 | 0.555108 | 0.00 |
| 29 4월(4) 2024 | 0.599994 | 0.002201 | 0.37% | 0.597811 | 0.614987 | 0.596863 | 0.00 |
| 28 4월(4) 2024 | 0.597793 | 0.022979 | 4.00% | 0.575406 | 0.602662 | 0.565996 | 0.00 |
| 27 4월(4) 2024 | 0.574814 | -0.005305 | -0.91% | 0.57974 | 0.581702 | 0.570287 | 0.00 |
| 26 4월(4) 2024 | 0.580119 | 0.004112 | 0.71% | 0.576866 | 0.585989 | 0.564537 | 0.00 |
| 25 4월(4) 2024 | 0.576007 | -0.015469 | -2.62% | 0.592082 | 0.604863 | 0.57034 | 0.00 |
| 24 4월(4) 2024 | 0.591476 | 0.003305 | 0.56% | 0.587926 | 0.599511 | 0.579676 | 0.00 |
| 23 4월(4) 2024 | 0.58817 | 0.009797 | 1.69% | 0.561333 | 0.59348 | 0.555108 | 0.00 |
| 22 4월(4) 2024 | 0.578373 | -0.000706 | -0.12% | 0.578722 | 0.587308 | 0.573223 | 0.00 |
| 21 4월(4) 2024 | 0.579079 | 0.015298 | 2.71% | 0.561333 | 0.582717 | 0.555108 | 0.00 |
| 20 4월(4) 2024 | 0.56378 | 0.000263 | 0.05% | 0.562546 | 0.573857 | 0.527547 | 0.00 |
