AdneoADNEO

US$ 0.61584

0.051326

(

9.09%

)

공식 링크

웹사이트

정보

순위 3326

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:12:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.407717

완전히 희석된 시가총액

US$ 61,584

창세기 날짜

25/09/2023

일 범위 0.558061-0.617697

52주 범위 0.389336-0.751936

순환 공급량 0 / 100,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.58643744	0.02940208	5.01367716222	0.55412492	0.59576041	0	CX
4	0.46291088	0.15292864	33.0363027976	0.41598919	0.63204538	0	CX
12	0.4644598	0.15137972	32.5926420327	0.39626654	0.63204538	0	CX
26	0.67400976	-0.05817024	-8.63047443111	0.39626654	0.72954334	0	CX
52	0.54767767	0.06816185	12.4456142241	0.38933587	0.75193573	0.00341386	CX
156	0.4249388	0.19090072	44.9242855677	0.35437621	0.75193573	0.00565382	CX
260	0.4249388	0.19090072	44.9242855677	0.35437621	0.75193573	0.00565382	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.56532571	-0.006723	-1.18	0.57209653	0.58078376	0.55776481
1732060200	0.57204876	-0.019225	-3.25	0.59090784	0.59090784	0.56507583
1731973800	0.59127348	0.02686279	4.76	0.5645981	0.59127348	0.55424068
1731887400	0.56441069	-0.010277	-1.79	0.57632439	0.58047692	0.56033717
1731801000	0.57468727	0.0059348	1.04	0.56700142	0.59129369	0.56487739
1731714600	0.56875247	0.00686269	1.22	0.5645981	0.57528075	0.55412492
1731628200	0.56188978	-0.025141	-4.28	0.58643744	0.59576041	0.55813597
1731541800	0.58703092	-0.010249	-1.72	0.59626937	0.61314956	0.57348928
1731455400	0.59727994	-0.020895	-3.38	0.6165855	0.63204538	0.5910879
1731369000	0.61817485	0.03262304	5.57	0.58487749	0.62174124	0.57321367
1731282600	0.58555181	0.00901612	1.56	0.57272309	0.59646413	0.56853749
1731196200	0.57653569	0.03279943	6.03	0.54412763	0.58009474	0.54403392
1731109800	0.54373626	0.01073041	2.01	0.53862462	0.54846022	0.53115926
1731023400	0.53300585	0.03265611	6.53	0.49837821	0.53640504	0.49695606
1730937000	0.50034974	0.05435764	12.19	0.44584694	0.50416969	0.44567239
1730850600	0.4459921	0.00642355	1.46	0.44242387	0.45532058	0.43762641
1730764200	0.43956855	-0.011927	-2.64	0.48406854	0.49934836	0.43421436
1730677800	0.45149511	-0.00549	-1.20	0.45825858	0.45831003	0.44298611
1730591400	0.45698526	-0.004406	-0.95	0.46206751	0.46336655	0.45498801
1730505000	0.46139135	-0.0012	-0.26	0.46329673	0.47501567	0.45440923
1730418600	0.46259117	-0.026172	-5.35	0.4886749	0.49006765	0.46044876
1730332200	0.48876309	0.00462289	0.95	0.48406854	0.49934836	0.4787805
1730245800	0.4841402	0.0127975	2.72	0.4712049	0.49252609	0.47055446
1730159400	0.4713427	0.01087924	2.36	0.42172923	0.48956788	0.41598919
1730073000	0.46046346	0.00487279	1.07	0.45504313	0.46353192	0.45252957
1729986600	0.45559067	0.0121103	2.73	0.44775968	0.4595172	0.44625117
1729900200	0.44348037	-0.021661	-4.66	0.46592237	0.4700014	0.43919372
1729813800	0.46514148	0.0017639	0.38	0.46291088	0.46986911	0.46099998
1729727400	0.46337758	-0.018596	-3.86	0.48140614	0.48185998	0.45182768
1729641000	0.4819739	-0.007947	-1.62	0.49057845	0.49057845	0.4789771
1729554600	0.48992066	-0.013672	-2.71	0.50492854	0.50801905	0.48826516
1729468200	0.50359275	0.01694267	3.48	0.48703226	0.50590604	0.48442867
1729381800	0.48665008	0.00112081	0.23	0.48531429	0.48914527	0.48375434
1729295400	0.48552927	0.00729632	1.53	0.42172923	0.49157064	0.41598919
1729209000	0.47823295	-0.001371	-0.29	0.42172923	0.48956788	0.41598919
1729122600	0.47960366	0.00228757	0.48	0.47886502	0.48580121	0.47636064
1729036200	0.47731609	-0.005611	-1.16	0.48307634	0.49286233	0.46798394
1728949800	0.48292751	0.02947557	6.50	0.42172923	0.48956788	0.41598919
1728863400	0.45345194	-0.001597	-0.35	0.45549329	0.45609963	0.44776519
1728777000	0.45504864	0.00784018	1.75	0.44813267	0.4571249	0.44752449
1728690600	0.44720846	0.00939463	2.15	0.43774401	0.45385984	0.43735815
1728604200	0.43781383	0.00266056	0.61	0.43569347	0.44323967	0.42820055
1728517800	0.43515327	-0.013356	-2.98	0.44789932	0.45338947	0.43240452
1728431400	0.44850934	0.00250071	0.56	0.44633018	0.45203163	0.4421207
1728345000	0.44600863	-0.002253	-0.50	0.42172923	0.48956788	0.41598919
1728258600	0.44826129	0.00448693	1.01	0.44289424	0.45095308	0.44241652
1728172200	0.44377436	0.0001323	0.03	0.44464528	0.4459921	0.43923781
1728085800	0.44364206	0.01180529	2.73	0.43213259	0.44827782	0.43002142
1727999400	0.43183677	-0.002005	-0.46	0.42172923	0.48956788	0.41598919
1727913000	0.43384137	-0.016594	-3.68	0.45021628	0.45901375	0.43290062
1727826600	0.45043493	-0.026267	-5.51	0.47826052	0.48810163	0.44581019
1727740200	0.4767024	-0.010865	-2.23	0.48856649	0.48879066	0.47317827
1727653800	0.48756695	-0.004066	-0.83	0.49169926	0.49300565	0.48440111
1727567400	0.49163311	-0.004028	-0.81	0.49594917	0.49699465	0.48763677
1727481000	0.49566069	0.01251085	2.59	0.48306164	0.50115636	0.48075571
1727394600	0.48314984	0.0099679	2.11	0.47452692	0.4896671	0.47026966
1727308200	0.47318194	-0.014679	-3.01	0.48710943	0.48960095	0.47023292
1727221800	0.48786093	0.00115756	0.24	0.48657475	0.49074014	0.47693575
1727135400	0.48670337	0.01224995	2.58	0.42172923	0.49619721	0.41598919
1727049000	0.47445342	-0.006778	-1.41	0.48063811	0.48169278	0.46456086
1726962600	0.48123159	0.01190084	2.54	0.47027701	0.48163398	0.46519476
1726876200	0.46933075	0.0160405	3.54	0.45297789	0.47244514	0.4483899
1726789800	0.45329025	0.02062114	4.77	0.43769256	0.45733253	0.43668383
1726703400	0.43266911	0.00312726	0.73	0.42994792	0.4336264	0.41885186
1726617000	0.42954185	0.00670834	1.59	0.42172923	0.43930396	0.41598919
1726530600	0.42283351	-0.003072	-0.72	0.42647891	0.4287481	0.41456337
1726444200	0.42590564	-0.018229	-4.10	0.44425208	0.44633753	0.42429424
1726357800	0.44413449	-0.004671	-1.04	0.4486747	0.4486747	0.43967695
1726271400	0.44880516	0.01451179	3.34	0.43380279	0.45250017	0.42956758
1726185000	0.43429337	0.0037189	0.86	0.42997181	0.43851572	0.42586338
1726098600	0.43057447	-0.008287	-1.89	0.4382199	0.43825113	0.41918994
1726012200	0.43886115	0.00479378	1.10	0.43299617	0.44057544	0.42666632
1725925800	0.43406737	0.01120446	2.65	0.48968179	0.49108741	0.41797358
1725839400	0.42286291	0.00585212	1.40	0.41693362	0.42775039	0.41225376
1725753000	0.41701079	0.00865232	2.12	0.40946826	0.42428322	0.40838236
1725666600	0.40835847	-0.026837	-6.17	0.43551708	0.44205271	0.39626654
1725580200	0.43519553	-0.014023	-3.12	0.45005826	0.45306609	0.43173755
1725493800	0.44921857	-0.000566	-0.13	0.44457179	0.45715063	0.42506779
1725407400	0.44978449	-0.01634	-3.51	0.46605834	0.46857007	0.44777805
1725321000	0.46612449	0.0195187	4.37	0.48968179	0.49108741	0.44729665
1725234600	0.44660579	-0.014872	-3.22	0.46142993	0.46214101	0.44217582
1725148200	0.4614777	-0.002828	-0.61	0.46397473	0.46519293	0.45807484
1725061800	0.46430546	-7.5E-5	-0.02	0.46407579	0.46647911	0.4485369
1724975400	0.4643808	-0.000992	-0.21	0.4644598	0.47693759	0.46083094
1724889000	0.46537299	0.01268357	2.80	0.45175602	0.46933075	0.44472429
1724802600	0.45268942	-0.040305	-8.18	0.49355136	0.49608881	0.44256351
1724716200	0.49299463	-0.011467	-2.27	0.50432403	0.50768096	0.49022383
1724629800	0.50446184	-0.002852	-0.56	0.50903513	0.51295063	0.50282288
1724543400	0.50731348	-0.000671	-0.13	0.50848207	0.51763232	0.50280634
1724457000	0.50798414	0.02591286	5.38	0.48184712	0.51368191	0.48183977
1724370600	0.48207128	-0.000979	-0.20	0.48968179	0.49108741	0.47562385
1724284200	0.48305062	0.00909146	1.92	0.47369274	0.48569647	0.46774691