Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADD | ADDXUSD | 암호화폐 | 23,853,766 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008693 | -1.99% | 0.427426 | 0.411505 | 0.439061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.435937 | 0.437886 | 0.427324 | 0.436119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.427426 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADDX | |||
ADDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.436144 | 0.004922 | 1.14% | 0.431483 | 0.439352 | 0.430934 | 0.00 |
| 18 5월(5) 2024 | 0.431222 | 0.020355 | 4.95% | 0.410733 | 0.435197 | 0.409533 | 0.00 |
| 17 5월(5) 2024 | 0.410867 | -0.013168 | -3.11% | 0.423922 | 0.424478 | 0.408407 | 0.00 |
| 16 5월(5) 2024 | 0.424035 | 0.021635 | 5.38% | 0.402849 | 0.424528 | 0.399793 | 0.00 |
| 15 5월(5) 2024 | 0.4024 | -0.009225 | -2.24% | 0.411365 | 0.413048 | 0.399375 | 0.00 |
| 14 5월(5) 2024 | 0.411625 | 0.002647 | 0.65% | 0.406653 | 0.41786 | 0.405341 | 0.00 |
| 13 5월(5) 2024 | 0.408978 | 0.00281 | 0.69% | 0.406653 | 0.411803 | 0.405341 | 0.00 |
| 12 5월(5) 2024 | 0.406168 | -0.000134 | -0.03% | 0.40676 | 0.410596 | 0.403349 | 0.00 |
| 11 5월(5) 2024 | 0.406302 | -0.017362 | -4.10% | 0.42296 | 0.426115 | 0.402102 | 0.00 |
| 10 5월(5) 2024 | 0.423664 | 0.008658 | 2.09% | 0.415331 | 0.426784 | 0.412179 | 0.00 |
| 09 5월(5) 2024 | 0.415006 | -0.006332 | -1.50% | 0.42053 | 0.424035 | 0.410375 | 0.00 |
| 08 5월(5) 2024 | 0.421338 | -0.007043 | -1.64% | 0.428346 | 0.436852 | 0.419949 | 0.00 |
| 07 5월(5) 2024 | 0.428381 | -0.009352 | -2.14% | 0.417316 | 0.447647 | 0.413335 | 0.00 |
| 06 5월(5) 2024 | 0.437733 | 0.002618 | 0.60% | 0.434998 | 0.442535 | 0.42931 | 0.00 |
| 05 5월(5) 2024 | 0.435115 | 0.001611 | 0.37% | 0.432992 | 0.441997 | 0.432269 | 0.00 |
| 04 5월(5) 2024 | 0.433504 | 0.016178 | 3.88% | 0.417316 | 0.436289 | 0.413335 | 0.00 |
| 03 5월(5) 2024 | 0.417326 | 0.001392 | 0.33% | 0.415459 | 0.420545 | 0.40427 | 0.00 |
| 02 5월(5) 2024 | 0.415934 | -0.005891 | -1.40% | 0.420372 | 0.421526 | 0.392861 | 0.00 |
| 01 5월(5) 2024 | 0.421825 | -0.027035 | -6.02% | 0.447911 | 0.453544 | 0.407322 | 0.00 |
| 30 4월(4) 2024 | 0.44886 | -0.006997 | -1.53% | 0.449846 | 0.459556 | 0.435795 | 0.00 |
| 29 4월(4) 2024 | 0.455857 | 0.001672 | 0.37% | 0.454198 | 0.467248 | 0.453478 | 0.00 |
| 28 4월(4) 2024 | 0.454184 | 0.017458 | 4.00% | 0.437176 | 0.457884 | 0.430027 | 0.00 |
| 27 4월(4) 2024 | 0.436726 | -0.00403 | -0.91% | 0.440469 | 0.44196 | 0.433286 | 0.00 |
| 26 4월(4) 2024 | 0.440756 | 0.003124 | 0.71% | 0.438285 | 0.445217 | 0.428918 | 0.00 |
| 25 4월(4) 2024 | 0.437632 | -0.011753 | -2.62% | 0.449846 | 0.459556 | 0.433327 | 0.00 |
| 24 4월(4) 2024 | 0.449385 | 0.002511 | 0.56% | 0.446688 | 0.45549 | 0.44042 | 0.00 |
| 23 4월(4) 2024 | 0.446874 | 0.007443 | 1.69% | 0.427405 | 0.450181 | 0.400814 | 0.00 |
| 22 4월(4) 2024 | 0.43943 | -0.000536 | -0.12% | 0.439695 | 0.446219 | 0.435517 | 0.00 |
| 21 4월(4) 2024 | 0.439966 | 0.011623 | 2.71% | 0.426484 | 0.44273 | 0.421754 | 0.00 |
| 20 4월(4) 2024 | 0.428343 | 0.0002 | 0.05% | 0.427405 | 0.435999 | 0.400814 | 0.00 |
