Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 117,905,487.88 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.4634 | 최저 최고 |
|||||
| 일중 최저 | 0.4254 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUST | 암호화폐 | 15,302,458,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02289 | -5.00% | 0.43472 | 0.43471 | 0.4348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45761 | 0.4634 | 0.4254 | 0.45761 | 0.21489 - 0.80991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:55:06 | 14.52 | 1.09 | UST |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 30/04/2024 | 15:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 30/04/2024 | 09:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 30/04/2024 | 04:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 29/04/2024 | 14:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 26/04/2024 | 07:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
Historical ADAUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.51638 | 0.5217 | 0.444 | 156,399,821.05 | -0.08166 | -15.81% |
| 1개월 | 0.6212 | 0.6242 | 0.3994 | 222,979,652.34 | -0.18648 | -30.02% |
| 3개월 | 0.4947 | 0.80991 | 0.3994 | 243,084,399.12 | -0.05998 | -12.12% |
| 6개월 | 0.29559 | 0.80991 | 0.28383 | 228,233,042.03 | 0.13913 | 47.07% |
| 1년 | 0.402145 | 0.80991 | 0.21489 | 177,825,468.50 | 0.032575 | 8.10% |
| 3년 | 1.30 | 3.10 | 0.0644 | 254,516,192.43 | -0.86528 | -66.56% |
| 5년 | 1.16 | 3.10 | 0.0367 | 263,085,592.78 | -0.72528 | -62.52% |
