Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUST | 암호화폐 | 17,625,058,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00227 | -0.45% | 0.49995 | 0.4999 | 0.500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50222 | 0.5102 | 0.4944 | 0.50222 | 0.21489 - 0.80991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:55:06 | 14.52 | 1.09 | UST |
ADAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4366 | 0.5033 | 0.4257 | 125,883,518.93 | 0.06335 | 14.51% |
| 1개월 | 0.51638 | 0.5217 | 0.4184 | 134,632,602.09 | -0.01643 | -3.18% |
| 3개월 | 0.61942 | 0.80991 | 0.3994 | 226,374,907.79 | -0.11947 | -19.29% |
| 6개월 | 0.37949 | 0.80991 | 0.3551 | 218,398,280.14 | 0.12046 | 31.74% |
| 1년 | 0.3611 | 0.80991 | 0.21489 | 178,713,001.25 | 0.13885 | 38.45% |
| 3년 | 1.82 | 3.10 | 0.0644 | 239,804,921.07 | -1.32 | -72.53% |
| 5년 | 1.16 | 3.10 | 0.0367 | 260,532,785.05 | -0.66005 | -56.90% |
ADAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.502 | 0.03499 | 7.49% | 0.4677 | 0.5033 | 0.4605 | 197,810,798.00 |
| 20 5월(5) 2024 | 0.46701 | -0.01509 | -3.13% | 0.482 | 0.484 | 0.4645 | 80,602,817.00 |
| 19 5월(5) 2024 | 0.4821 | 0.00151 | 0.31% | 0.4823 | 0.486 | 0.4755 | 70,872,493.00 |
| 18 5월(5) 2024 | 0.48059 | 0.02098 | 4.56% | 0.460448 | 0.4907 | 0.455 | 158,433,745.00 |
| 17 5월(5) 2024 | 0.45961 | 0.0062 | 1.37% | 0.45269 | 0.4627 | 0.44843 | 135,375,324.00 |
| 16 5월(5) 2024 | 0.45341 | 0.0258 | 6.03% | 0.4282 | 0.4558 | 0.4257 | 124,303,421.00 |
| 15 5월(5) 2024 | 0.42761 | -0.0089 | -2.04% | 0.4366 | 0.4386 | 0.426 | 113,786,032.00 |
| 14 5월(5) 2024 | 0.43651 | -0.0008 | -0.18% | 0.43729 | 0.4532 | 0.425 | 138,851,803.00 |
| 13 5월(5) 2024 | 0.43731 | -0.001336 | -0.30% | 0.43849 | 0.4436 | 0.4331 | 48,407,858.00 |
| 12 5월(5) 2024 | 0.438646 | -0.009654 | -2.15% | 0.448 | 0.45119 | 0.43781 | 61,430,173.00 |
| 11 5월(5) 2024 | 0.4483 | -0.01426 | -3.08% | 0.46379 | 0.4688 | 0.443077 | 118,920,440.00 |
| 10 5월(5) 2024 | 0.46256 | 0.01085 | 2.40% | 0.45241 | 0.4645 | 0.4469 | 120,361,102.00 |
| 09 5월(5) 2024 | 0.45171 | 0.00882 | 1.99% | 0.4416 | 0.469 | 0.4363 | 219,660,881.00 |
| 08 5월(5) 2024 | 0.44289 | -0.011333 | -2.50% | 0.4542 | 0.4567 | 0.441 | 114,722,144.00 |
| 07 5월(5) 2024 | 0.454223 | -0.003887 | -0.85% | 0.4583 | 0.4757 | 0.4513 | 131,342,882.00 |
| 06 5월(5) 2024 | 0.45811 | -0.0051 | -1.10% | 0.463177 | 0.4661 | 0.4521 | 91,602,807.00 |
| 05 5월(5) 2024 | 0.46321 | -0.00379 | -0.81% | 0.4671 | 0.47599 | 0.4623 | 93,357,881.00 |
| 04 5월(5) 2024 | 0.467 | 0.00881 | 1.92% | 0.459046 | 0.4736 | 0.4462 | 135,007,290.00 |
| 03 5월(5) 2024 | 0.45819 | 0.00779 | 1.73% | 0.4502 | 0.4625 | 0.4386 | 140,298,694.00 |
| 02 5월(5) 2024 | 0.4504 | 0.008 | 1.81% | 0.4407 | 0.4579 | 0.4184 | 208,871,875.00 |
| 01 5월(5) 2024 | 0.4424 | -0.01501 | -3.28% | 0.45761 | 0.4634 | 0.4254 | 170,893,643.00 |
| 30 4월(4) 2024 | 0.45741 | -0.00164 | -0.36% | 0.461535 | 0.4638 | 0.4463 | 239,949,140.00 |
| 29 4월(4) 2024 | 0.45905 | -0.00824 | -1.76% | 0.4672 | 0.4785 | 0.4583 | 95,822,681.00 |
| 28 4월(4) 2024 | 0.46729 | 0.004643 | 1.00% | 0.46263 | 0.4701 | 0.444 | 137,635,277.00 |
| 27 4월(4) 2024 | 0.462647 | -0.007977 | -1.69% | 0.4709 | 0.4789 | 0.4607 | 122,480,188.00 |
| 26 4월(4) 2024 | 0.470624 | -0.003766 | -0.79% | 0.47527 | 0.480 | 0.4624 | 117,370,237.00 |
| 25 4월(4) 2024 | 0.47439 | -0.02625 | -5.24% | 0.49991 | 0.5109 | 0.4688 | 214,399,623.00 |
| 24 4월(4) 2024 | 0.50064 | -0.01594 | -3.09% | 0.51638 | 0.5217 | 0.497 | 167,141,596.00 |
| 23 4월(4) 2024 | 0.51658 | 0.01718 | 3.44% | 0.49979 | 0.5225 | 0.4948 | 111,020,153.00 |
| 22 4월(4) 2024 | 0.4994 | -0.00512 | -1.01% | 0.50572 | 0.5126 | 0.4874 | 140,239,604.00 |
| 21 4월(4) 2024 | 0.50452 | 0.03462 | 7.37% | 0.46951 | 0.5083 | 0.4643 | 243,276,168.00 |
