거래량 | 1,176,892.73 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000144 | 최저 최고 |
|||||
일중 최저 | 0.000141 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | 암호화폐 | 16,064,946,093 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -33.69% | 0.000144 | 0.000144 | 0.000144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000142 | 0.000144 | 0.000141 | 0.000217 | 0.000122 - 0.000302 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:27:36 | 930.00 | 0.00036 | ETH |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
29/04/2024 | 14:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
26/04/2024 | 07:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
26/04/2024 | 01:03 | Cointelegraph | Why is Solana (SOL) price down today? |
24/04/2024 | 15:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
24/04/2024 | 06:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
24/04/2024 | 01:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
Historical ADAETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000159 | 0.000165 | 0.00014 | 1,054,236.63 | -0.000015 | -9.27% |
1개월 | 0.000178 | 0.000184 | 0.000139 | 2,279,511.37 | -0.000034 | -19.29% |
3개월 | 0.000215 | 0.00023 | 0.000139 | 2,466,216.89 | -0.000072 | -33.19% |
6개월 | 0.000164 | 0.000302 | 0.000139 | 2,632,563.44 | -0.00002 | -12.15% |
1년 | 0.000214 | 0.000302 | 0.000122 | 2,276,871.81 | -0.00007 | -32.69% |
3년 | 0.000488 | 0.000917 | 0.000122 | 7,445,397.21 | -0.000344 | -70.49% |
5년 | 0.000437 | 0.00166 | 0.000122 | 9,662,743.75 | -0.000293 | -67.05% |