다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cardano (암호화폐:ADAETH)
Cardano (암호화폐:ADAETH) 과거

ADAETH Cardano

0.000113

0.00000010 (0.09%)

11:18:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	암호화폐	13,809,107,206	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.09%	0.000113	0.000113	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000113	0.000114	0.000113	0.000113	0.000106 - 0.000302

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	07:27:36	930.00	0.00036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.27	28,852.92	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000109	0.000119	0.000106	1,229,588.43	0.00000400	3.66%
1개월	0.000119	0.000129	0.000106	1,040,907.55	-0.00000570	-4.79%
3개월	0.000175	0.000176	0.000106	1,545,833.55	-0.000062	-35.35%
6개월	0.000266	0.00028	0.000106	1,863,197.60	-0.000153	-57.35%
1년	0.000151	0.000302	0.000106	2,068,803.60	-0.000038	-24.85%
3년	0.000677	0.000917	0.000106	5,900,245.43	-0.000564	-83.25%
5년	0.00029	0.00166	0.000106	9,210,042.36	-0.000176	-60.87%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000113	-0.00000100	-0.87%	0.000114	0.000114	0.000111	739,807.00
27 6월(6) 2024	0.000114	-0.00000100	-0.87%	0.000116	0.000117	0.000113	2,718,847.00
26 6월(6) 2024	0.000116	0.00000300	2.66%	0.000113	0.000117	0.000112	1,045,577.00
25 6월(6) 2024	0.000113	0.00000200	1.80%	0.000111	0.000119	0.00011	1,489,629.00
24 6월(6) 2024	0.000111	0.00000100	0.91%	0.00011	0.000113	0.000109	456,334.00
23 6월(6) 2024	0.00011	0.00000300	2.81%	0.000107	0.000112	0.000106	1,430,728.00
22 6월(6) 2024	0.000107	-0.00000300	-2.74%	0.000109	0.000112	0.000107	726,193.00
21 6월(6) 2024	0.000109	0.00000200	1.86%	0.000108	0.00011	0.000108	997,066.00
20 6월(6) 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000112	0.000108	1,088,365.00
19 6월(6) 2024	0.00011	-0.00000400	-3.50%	0.000114	0.000115	0.000106	2,202,563.00
18 6월(6) 2024	0.000114	-0.00000060	-0.52%	0.000115	0.000118	0.000113	1,263,575.00
17 6월(6) 2024	0.000115	-0.00000090	-0.78%	0.000116	0.000117	0.000115	399,992.00
16 6월(6) 2024	0.000116	-0.00000300	-2.53%	0.000118	0.000118	0.000115	852,609.00
15 6월(6) 2024	0.000118	-0.00000300	-2.47%	0.000121	0.000122	0.000117	825,202.00
14 6월(6) 2024	0.000122	-0.00000200	-1.63%	0.000123	0.000124	0.000121	570,505.00
13 6월(6) 2024	0.000123	0.00000200	1.66%	0.000121	0.000124	0.00012	934,643.00
12 6월(6) 2024	0.000121	0.00000040	0.33%	0.00012	0.000123	0.000119	1,436,946.00
11 6월(6) 2024	0.00012	0.00000030	0.25%	0.00012	0.000123	0.000119	1,290,583.00
10 6월(6) 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000117	366,625.00
09 6월(6) 2024	0.000119	-0.00000400	-3.27%	0.000122	0.000122	0.000117	627,770.00
08 6월(6) 2024	0.000122	0.00000200	1.67%	0.00012	0.000129	0.000117	2,393,699.00
07 6월(6) 2024	0.00012	0.00000080	0.67%	0.000119	0.000121	0.000118	1,223,577.00
06 6월(6) 2024	0.000119	-0.00000100	-0.83%	0.000122	0.000122	0.000119	1,150,187.00
05 6월(6) 2024	0.000121	-0.00000060	-0.49%	0.000122	0.000123	0.00012	715,208.00
04 6월(6) 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000117	488,678.00
03 6월(6) 2024	0.000118	0.00000010	0.08%	0.000118	0.00012	0.000117	533,201.00
02 6월(6) 2024	0.000118	-0.00000090	-0.76%	0.000119	0.000119	0.000118	235,300.00
01 6월(6) 2024	0.000119	-0.00000009	-0.08%	0.000119	0.00012	0.000118	941,987.00
31 5월(5) 2024	0.000119	-0.00000051	-0.43%	0.00012	0.000123	0.000119	872,676.00
30 5월(5) 2024	0.00012	0.00000070	0.59%	0.000119	0.000122	0.000119	777,740.00
29 5월(5) 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	878,752.00

Heidrick and Struggles

BlackRock Credit Allocat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관