Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | 암호화폐 | 16,296,854,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.24% | 0.00000735 | 0.00000732 | 0.00000745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000726 | 0.00000739 | 0.00000710 | 0.00000726 | 0.00000648 - 0.00001587 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:34:36 | 27.18 | 0.00000735 | BTC |
ADABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000733 | 0.00000789 | 0.00000721 | 11,159,722.56 | 0.00000002 | 0.27% |
| 1개월 | 0.00000951 | 0.00000959 | 0.00000648 | 13,479,709.35 | -0.00000216 | -22.71% |
| 3개월 | 0.00001195 | 0.00001254 | 0.00000648 | 15,205,588.57 | -0.00000460 | -38.49% |
| 6개월 | 0.00000842 | 0.00001587 | 0.00000648 | 15,816,966.75 | -0.00000107 | -12.71% |
| 1년 | 0.00001416 | 0.00001587 | 0.00000648 | 13,523,655.78 | -0.00000681 | -48.09% |
| 3년 | 0.00002298 | 0.00006271 | 0.00000648 | 35,218,040.39 | -0.00001563 | -68.02% |
| 5년 | 0.00001315 | 2.79220000 | 0.00000217 | 81,709,547.45 | -0.00000580 | -44.11% |
ADABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000725 | -0.00000005 | -0.68% | 0.00000730 | 0.00000743 | 0.00000721 | 6,344,246.00 |
| 26 4월(4) 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000738 | 0.00000744 | 0.00000728 | 7,507,273.00 |
| 25 4월(4) 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000752 | 0.00000763 | 0.00000731 | 17,831,630.00 |
| 24 4월(4) 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000774 | 0.00000789 | 0.00000751 | 10,692,088.00 |
| 23 4월(4) 2024 | 0.00000772 | 0.00000003 | 0.39% | 0.00000772 | 0.00000786 | 0.00000764 | 6,807,468.00 |
| 22 4월(4) 2024 | 0.00000769 | -0.00000008 | -1.03% | 0.00000780 | 0.00000785 | 0.00000753 | 13,112,788.00 |
| 21 4월(4) 2024 | 0.00000777 | 0.00000042 | 5.71% | 0.00000733 | 0.00000785 | 0.00000733 | 15,822,562.00 |
| 20 4월(4) 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000722 | 0.00000737 | 0.00000704 | 9,943,812.00 |
| 19 4월(4) 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000725 | 0.00000736 | 0.00000709 | 7,477,656.00 |
| 18 4월(4) 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000718 | 0.00000736 | 0.00000702 | 10,682,708.00 |
| 17 4월(4) 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000727 | 0.00000751 | 0.00000709 | 12,144,357.00 |
| 16 4월(4) 2024 | 0.00000725 | 0.00000011 | 1.54% | 0.00000712 | 0.00000747 | 0.00000700 | 14,950,679.00 |
| 15 4월(4) 2024 | 0.00000714 | 0.00000018 | 2.59% | 0.00000698 | 0.00000738 | 0.00000684 | 29,269,460.00 |
| 14 4월(4) 2024 | 0.00000696 | -0.00000054 | -7.20% | 0.00000746 | 0.00000764 | 0.00000648 | 45,679,440.00 |
| 13 4월(4) 2024 | 0.00000750 | -0.00000085 | -10.18% | 0.00000837 | 0.00000838 | 0.00000664 | 50,674,841.00 |
| 12 4월(4) 2024 | 0.00000835 | 0.00000005 | 0.60% | 0.00000829 | 0.00000838 | 0.00000818 | 6,144,118.00 |
| 11 4월(4) 2024 | 0.00000830 | -0.00000026 | -3.04% | 0.00000855 | 0.00000860 | 0.00000825 | 10,847,372.00 |
| 10 4월(4) 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000857 | 0.00000881 | 0.00000851 | 13,909,988.00 |
| 09 4월(4) 2024 | 0.00000856 | 0.00000008 | 0.94% | 0.00000847 | 0.00000865 | 0.00000833 | 9,087,715.00 |
| 08 4월(4) 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000845 | 0.00000859 | 0.00000843 | 4,752,815.00 |
| 07 4월(4) 2024 | 0.00000848 | 0.00000002 | 0.24% | 0.00000846 | 0.00000860 | 0.00000843 | 4,297,943.00 |
| 06 4월(4) 2024 | 0.00000846 | -0.00000005 | -0.59% | 0.00000852 | 0.00000858 | 0.00000841 | 8,426,244.00 |
| 05 4월(4) 2024 | 0.00000851 | -0.00000014 | -1.62% | 0.00000863 | 0.00000880 | 0.00000847 | 8,980,191.00 |
| 04 4월(4) 2024 | 0.00000865 | -0.00000021 | -2.37% | 0.00000888 | 0.00000895 | 0.00000864 | 7,951,818.00 |
| 03 4월(4) 2024 | 0.00000886 | -0.00000005 | -0.56% | 0.00000891 | 0.00000900 | 0.00000877 | 13,731,710.00 |
| 02 4월(4) 2024 | 0.00000891 | -0.00000022 | -2.41% | 0.00000913 | 0.00000918 | 0.00000884 | 13,603,607.00 |
| 01 4월(4) 2024 | 0.00000913 | -0.00000012 | -1.30% | 0.00000924 | 0.00000930 | 0.00000906 | 7,099,582.00 |
| 31 3월(3) 2024 | 0.00000925 | -0.00000026 | -2.73% | 0.00000951 | 0.00000959 | 0.00000920 | 9,657,736.00 |
| 30 3월(3) 2024 | 0.00000951 | 0.00000032 | 3.48% | 0.00000919 | 0.00000954 | 0.00000908 | 12,313,878.00 |
| 29 3월(3) 2024 | 0.00000919 | -0.00000016 | -1.71% | 0.00000933 | 0.00000934 | 0.00000912 | 12,991,534.00 |
| 28 3월(3) 2024 | 0.00000935 | -0.00000014 | -1.48% | 0.00000949 | 0.00000953 | 0.00000919 | 14,238,134.00 |
