Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXETH | 암호화폐 | 94,078,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0.00002 - 0.000129 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:22:11 | 0.278391 | 0.000084 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ACX | |||
ACXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000087 | 0.000089 | 0.000083 | 71.96 | -0.00000121 | -1.39% |
| 1개월 | 0.000114 | 0.000119 | 0.000083 | 43.66 | -0.000028 | -24.93% |
| 3개월 | 0.000083 | 0.000129 | 0.00006 | 54.26 | 0.00000209 | 2.50% |
| 6개월 | 0.000064 | 0.000129 | 0.000045 | 54.87 | 0.000021 | 33.52% |
| 1년 | 0.000023 | 0.000129 | 0.00002 | 37.51 | 0.000063 | 278.28% |
| 3년 | 0.000039 | 0.000129 | 0.00002 | 30.70 | 0.000047 | 119.81% |
| 5년 | 0.000039 | 0.000129 | 0.00002 | 30.70 | 0.000047 | 119.81% |
ACXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85.00 |
| 01 7월(7) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 30 6월(6) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 29 6월(6) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 28 6월(6) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 27 6월(6) 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85.00 |
| 26 6월(6) 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000089 | 0.000083 | 44.00 |
| 25 6월(6) 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000092 | 0.000087 | 53.00 |
| 24 6월(6) 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000093 | 0.00009 | 4.00 |
| 23 6월(6) 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000092 | 0.000094 | 0.00009 | 11.00 |
| 22 6월(6) 2024 | 0.000092 | -0.00000300 | -3.13% | 0.000096 | 0.000098 | 0.000089 | 13.00 |
| 21 6월(6) 2024 | 0.000096 | -0.00000400 | -4.00% | 0.0001 | 0.0001 | 0.000095 | 15.00 |
| 20 6월(6) 2024 | 0.0001 | 0.00000200 | 2.05% | 0.000098 | 0.000101 | 0.000095 | 20.00 |
| 19 6월(6) 2024 | 0.000098 | -0.00000600 | -5.77% | 0.000104 | 0.000106 | 0.000095 | 49.00 |
| 18 6월(6) 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000105 | 0.000107 | 0.000103 | 97.00 |
| 17 6월(6) 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000103 | 0.000109 | 0.000102 | 27.00 |
| 16 6월(6) 2024 | 0.000104 | -0.00000066 | -0.63% | 0.000104 | 0.000106 | 0.000103 | 10.00 |
| 15 6월(6) 2024 | 0.000104 | -0.00000600 | -5.46% | 0.00011 | 0.000112 | 0.000104 | 30.00 |
| 14 6월(6) 2024 | 0.00011 | -0.00000059 | -0.53% | 0.000111 | 0.000118 | 0.00011 | 55.00 |
| 13 6월(6) 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000108 | 0.000114 | 0.000106 | 28.00 |
| 12 6월(6) 2024 | 0.000108 | 0.00000048 | 0.44% | 0.000108 | 0.000112 | 0.000101 | 54.00 |
| 11 6월(6) 2024 | 0.000108 | 0.00000100 | 0.94% | 0.000107 | 0.000109 | 0.000106 | 89.00 |
| 10 6월(6) 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000111 | 0.000107 | 6.00 |
| 09 6월(6) 2024 | 0.000109 | -0.00000800 | -6.87% | 0.000114 | 0.000115 | 0.000108 | 55.00 |
| 08 6월(6) 2024 | 0.000117 | 0.00000800 | 7.38% | 0.000108 | 0.000118 | 0.000107 | 50.00 |
| 07 6월(6) 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000116 | 0.000118 | 0.000108 | 32.00 |
| 06 6월(6) 2024 | 0.000116 | -0.00000045 | -0.39% | 0.000116 | 0.000118 | 0.000114 | 95.00 |
| 05 6월(6) 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000119 | 0.000114 | 29.00 |
| 04 6월(6) 2024 | 0.000114 | -0.00000083 | -0.72% | 0.000115 | 0.000118 | 0.000113 | 15.00 |
| 03 6월(6) 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000117 | 0.000112 | 36.00 |
| 02 6월(6) 2024 | 0.000113 | 0.00000300 | 2.72% | 0.00011 | 0.000116 | 0.000109 | 32.00 |
