AcalaACA

US$ 0.05859

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 320

Polkadot

토큰

채굴 불가

매수

US$ 0.05828

교환

KRKN

매도

US$ 0.05891

마지막 거래 시간

11:39:33

볼륨(24시간)

$ 1,240,448

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.058

완전히 희석된 시가총액

US$ 58,590,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.033-0.237

순환 공급량 1,079,999,995 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0589	Binance	6939560.76	/cdn/crypto/logos/exchanges/BINA.png	$ 405,989.45	1728218646	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	59.4707493357	최근에
0.0586	LBank	3801724.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 221,199.41	1728218461	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	2	https://www.lbank.info/exchange/aca/usdt	32.5800714162	최근에
0.0587	HTX	522224.8749	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,325.34	1728218645	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aca_usdt	4.47537037374	최근에
0.05859	OKX	285530.556022	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,690.82	1728218647	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	4	https://www.okx.com/trade-spot/ACA-USDT	2.44694393668	최근에
0.05894	Gate.io	72105.16	/cdn/crypto/logos/exchanges/GATE.png	$ 4,187.07	1728217541	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	5	https://gate.io/trade/ACA_USDT	0.617927855159	18 분s 전
9.5E-7	Binance	30877.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029262	1728218582	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	6	https://www.binance.com/en/trade/ACA_BTC	0.264610594861	최근에
0.058	Kraken	7585.26132001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 446.27	1728212216	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.0650042834423	2 시간s 전
0.05884	Crypto.com	5708	/cdn/crypto/logos/exchanges/CRTO.png	US$ 331.17	1728218648	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.0489165019154	최근에
0.05885	Crypto.com	3548	/cdn/crypto/logos/exchanges/CRTO.png	$ 206.32	1728218645	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0.0304057023118	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	13 시간s 전
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	13 시간s 전
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.069	101969.237585	CX
4	0.058	0.00059	1.01724137931	0.053	0.07375	75975.7971728	CX
12	0	0	0	0	0.08	101171.589779	CX
26	0.15	-0.09141	-60.94	0.04492	0.174	106005.736892	CX
52	0.05	0.00859	17.18	0.033	0.237	216997.367838	CX
156	0	0	0	0	0.237	203904.089671	CX
260	0	0	0	0	0.237	203904.089671	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184
1722642600	0.067	0	0.00	0	0	0	49976
1722556200	0.067	0	0.00	0	0	0	35812
1722469800	0.067	-0.00013	-0.19	0.067	0.067	0.066	44057
1722383400	0.06713	-0.0047	-6.54	0.07183	0.07204	0.066	51982
1722297000	0.07183	0.00183	2.61	0.07	0.07237	0.06978	235948
1722210600	0.07	0.001	1.45	0.072	0.076	0.07	80008
1722124200	0.069	0.001	1.47	0.069	0.069	0.069	26464
1722037800	0.068	0.005	7.94	0.068	0.068	0.067	7423
1721951400	0.063	-0.00587	-8.52	0.063	0.066	0.063	93299
1721865000	0.06887	0.00021	0.31	0	0	0	17907
1721778600	0.06866	-0.00361	-5.00	0.07278	0.07367	0.06834	56478
1721692200	0.07227	0.00027	0.38	0.07326	0.08	0.07167	324220
1721605800	0.072	0	0.00	0	0	0	45443
1721519400	0.072	0	0.00	0	0	0	56610
1721433000	0.072	-0.002	-2.70	0	0	0	342241
1721346600	0.074	0	0.00	0	0	0	30344
1721260200	0.074	0.00547	7.98	0.073	0.076	0.07	163529
1721173800	0.06853	0.00057	0.84	0.06838	0.0692	0.06392	102169
1721087400	0.06796	0.00796	13.27	0.06477	0.06881	0.063	301156
1721001000	0.06	0	0.00	0	0	0	109669
1720914600	0.06	0.001	1.69	0.059	0.061	0.059	31547
1720828200	0.059	8.0E-5	0.14	0	0	0	14579
1720741800	0.05892	0	0.00	0	0	0	51213
1720655400	0.05892	-7.0E-5	-0.12	0	0	0	18487
1720569000	0.05899	0.00045	0.77	0.05854	0.06006	0.05784	9696
1720482600	0.05854	0.00054	0.93	0.055	0.06004	0.05388	275733
1720396200	0.058	-0.004	-6.45	0.058	0.06	0.058	76429
1720309800	0.062	0	0.00	0	0	0	74241