# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Coinbase | 1240225.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,335,320.66 | 1739705491 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 96.0187187004 | 최근에 |
1.03 | Gate.io | 44678.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,282.29 | 1739704495 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 3.45903435878 | 17 분s 전 |
1.03 | LATOKEN | 6745.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,621.90 | 1739704777 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 0.52224694083 | 12 분s 전 |
0.00044009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 4 | https://gate.io/trade/ABT_ETH | 0 | 11 시간s 전 |
1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 5 | https://trade.kucoin.com/ABT-BTC | 0 | 11 시간s 전 |
0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739664129 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 11 시간s 전 |
4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739664138 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 11 시간s 전 |
0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739664138 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 8 | https://www.lbank.info/exchange/abt/eth | 0 | 11 시간s 전 |
0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 11 시간s 전 |
4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 11 시간s 전 |
2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 11 시간s 전 |
0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739664130 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 11 시간s 전 |
2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739664126 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 11 시간s 전 |
0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739664126 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 11 시간s 전 |
0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739664129 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 11 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.01 | 0 | 0 | 0.8697 | 1.03 | 391745 | CX |
4 | 1.23 | -0.22 | -17.8861788618 | 0.8697 | 1.95 | 893629.503571 | CX |
12 | 1.36 | -0.35 | -25.7352941176 | 0.8697 | 2.15 | 679183.527381 | CX |
26 | 1.35 | -0.34 | -25.1851851852 | 0.8697 | 2.25 | 569103.214595 | CX |
52 | 1.21 | -0.2 | -16.5289256198 | 0.8697 | 4.73 | 769184.408992 | CX |
156 | 0.19101104 | 0.81898896 | 428.765248333 | 0.04535918 | 4.73 | 1076261.60589 | CX |
260 | 0.1624338 | 0.8475662 | 521.79176994 | 0.04535918 | 29787781.3493 | 1094080.28282 | CX |
ABT에 대해
Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.
ABT 뉴스
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739663400 | 0.9118 | -0.0039 | -0.43 | 0.915 | 0.9198 | 0.8955 | 228285 |
1739577000 | 0.9157 | 0.0101 | 1.12 | 0.909 | 0.9218 | 0.8906 | 302094 |
1739490600 | 0.9056 | -0.0113 | -1.23 | 0.9193 | 0.9221 | 0.8697 | 452330 |
1739404200 | 0.9169 | 0.0066 | 0.73 | 0.9102 | 0.9366 | 0.8781 | 351949 |
1739317800 | 0.9103 | -0.0178 | -1.92 | 0.9279 | 0.9922 | 0.9101 | 474296 |
1739231400 | 0.9281 | -0.0328 | -3.41 | 0.9581 | 0.9917 | 0.9034 | 424571 |
1739145000 | 0.9609 | -0.0391 | -3.91 | 1.01 | 1.03 | 0.9372 | 508686 |
1739058600 | 1 | 0.0252 | 2.59 | 0.9758 | 1.02 | 0.9696 | 190772 |
1738972200 | 0.9748 | 0.012 | 1.25 | 0.9654 | 1.06 | 0.9579 | 364077 |
1738885800 | 0.9628 | -0.0872 | -8.30 | 1.06 | 1.09 | 0.9501 | 562038 |
1738799400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.13 | 1.04 | 322034 |
1738713000 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 1.08 | 158618 |
1738626600 | 1.16 | 0.08 | 7.41 | 1.06 | 1.18 | 0.95 | 676122 |
1738540200 | 1.08 | -0.08 | -6.90 | 1.16 | 1.21 | 1.03 | 1018231 |
1738453800 | 1.16 | -0.1 | -7.94 | 1.26 | 1.28 | 1.15 | 447101 |
1738367400 | 1.26 | -0.09 | -6.67 | 1.34 | 1.36 | 1.25 | 347627 |
1738281000 | 1.35 | 0.02 | 1.50 | 1.32 | 1.43 | 1.27 | 478252 |
1738194600 | 1.33 | 0.17 | 14.66 | 1.15 | 1.6 | 1.14 | 1861630 |
1738108200 | 1.16 | -0.07 | -5.69 | 1.22 | 1.23 | 1.15 | 536289 |
1738021800 | 1.23 | -0.1 | -7.52 | 1.32 | 1.33 | 1.16 | 707553 |
1737935400 | 1.33 | 0.05 | 3.91 | 1.28 | 1.42 | 1.26 | 693058 |
1737849000 | 1.28 | -0.09 | -6.57 | 1.37 | 1.45 | 1.26 | 615631 |
1737762600 | 1.37 | -0.02 | -1.44 | 1.41 | 1.68 | 1.32 | 1816671 |
1737676200 | 1.39 | 0.17 | 13.93 | 1.24 | 1.95 | 1.21 | 7049939 |
1737589800 | 1.22 | 0.16 | 15.09 | 1.05 | 1.52 | 1.04 | 2512829 |
1737503400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 361783 |
1737417000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.17 | 1.02 | 540808 |
1737330600 | 1.05 | -0.17 | -13.93 | 1.23 | 1.24 | 1.01 | 1018338 |
1737244200 | 1.22 | -0.04 | -3.17 | 1.25 | 1.27 | 1.19 | 525852 |
1737157800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.18 | 724826 |
1737071400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.17 | 669770 |
1736985000 | 1.25 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 428266 |
1736898600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 224796 |
1736812200 | 1.23 | -0.04 | -3.15 | 1.28 | 1.29 | 1.17 | 264047 |
1736725800 | 1.27 | 0.04 | 3.25 | 1.23 | 1.36 | 1.2 | 562359 |
1736639400 | 1.23 | -0.05 | -3.91 | 1.29 | 1.37 | 1.23 | 305478 |
1736553000 | 1.28 | 0.06 | 4.92 | 1.23 | 1.29 | 1.18 | 326646 |
1736466600 | 1.22 | -0.08 | -6.15 | 1.3 | 1.31 | 1.2 | 355586 |
1736380200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.37 | 1.27 | 468722 |
1736293800 | 1.34 | -0.11 | -7.59 | 1.45 | 1.49 | 1.33 | 384298 |
1736207400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.42 | 489151 |
1736121000 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.48 | 147346 |
1736034600 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.48 | 316534 |
1735948200 | 1.59 | 0.18 | 12.77 | 1.4 | 1.64 | 1.4 | 572501 |
1735861800 | 1.41 | 0 | 0.00 | 1.41 | 1.46 | 1.38 | 336652 |
1735775400 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.27 | 369163 |
1735689000 | 1.35 | -0.09 | -6.25 | 1.43 | 1.45 | 1.24 | 1114091 |
1735602600 | 1.44 | 0.01 | 0.70 | 1.44 | 1.62 | 1.42 | 643511 |
1735516200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 375394 |
1735429800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.41 | 144477 |
1735343400 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.4 | 355611 |
1735257000 | 1.43 | -0.04 | -2.72 | 1.48 | 1.5 | 1.4 | 361389 |
1735170600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.46 | 445962 |
1735084200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.59 | 1.48 | 349579 |
1734997800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.58 | 1.47 | 394734 |
1734911400 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.43 | 264895 |
1734825000 | 1.51 | -0.12 | -7.36 | 1.63 | 1.68 | 1.5 | 224911 |
1734738600 | 1.63 | 0.08 | 5.16 | 1.52 | 1.78 | 1.43 | 779988 |
1734652200 | 1.55 | -0.01 | -0.64 | 1.56 | 1.77 | 1.5 | 632999 |
1734565800 | 1.56 | -0.05 | -3.11 | 1.61 | 1.63 | 1.43 | 542118 |
1734479400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.73 | 1.6 | 331095 |
1734393000 | 1.71 | -0.04 | -2.29 | 1.76 | 1.79 | 1.69 | 162450 |
1734306600 | 1.75 | 0.09 | 5.42 | 1.67 | 1.76 | 1.64 | 196102 |
1734220200 | 1.66 | -0.07 | -4.05 | 1.72 | 1.76 | 1.64 | 268078 |
1734133800 | 1.73 | -0.09 | -4.95 | 1.82 | 1.87 | 1.71 | 314506 |
1734047400 | 1.82 | -0.06 | -3.19 | 1.88 | 1.94 | 1.78 | 249270 |
1733961000 | 1.88 | 0.2 | 11.90 | 1.67 | 1.97 | 1.62 | 519360 |
1733874600 | 1.68 | -0.13 | -7.18 | 1.8 | 1.81 | 1.47 | 926289 |
1733788200 | 1.81 | -0.18 | -9.05 | 1.99 | 1.99 | 1.68 | 567588 |
1733701800 | 1.99 | 0.06 | 3.11 | 1.94 | 2.02 | 1.92 | 568225 |
1733615400 | 1.93 | 0.01 | 0.52 | 1.9 | 1.96 | 1.85 | 399533 |
1733529000 | 1.92 | 0.09 | 4.92 | 1.82 | 1.98 | 1.81 | 485094 |
1733442600 | 1.83 | -0.11 | -5.67 | 1.94 | 1.94 | 1.82 | 1052839 |
1733356200 | 1.94 | 0 | 0.00 | 1.95 | 2.08 | 1.89 | 705554 |
1733269800 | 1.94 | 0.03 | 1.57 | 1.93 | 2.15 | 1.74 | 1108352 |
1733183400 | 1.91 | -0.16 | -7.73 | 2.05 | 2.06 | 1.83 | 846919 |
1733097000 | 2.07 | 0 | 0.00 | 2.06 | 2.11 | 1.97 | 559090 |
1733010600 | 2.07 | 0.22 | 11.89 | 1.85 | 2.12 | 1.85 | 991218 |
1732924200 | 1.85 | -0.07 | -3.65 | 1.95 | 1.96 | 1.75 | 779564 |
1732837800 | 1.92 | 0.26 | 15.66 | 1.65 | 2.1 | 1.62 | 2376434 |
1732751400 | 1.66 | 0.23 | 16.08 | 1.45 | 1.68 | 1.43 | 1132835 |
1732665000 | 1.43 | -0.1 | -6.54 | 1.53 | 1.56 | 1.39 | 437259 |
1732578600 | 1.53 | 0.03 | 2.00 | 1.36 | 1.6 | 1.36 | 1654209 |
1732492200 | 1.5 | 0.15 | 11.11 | 1.36 | 1.6 | 1.36 | 1296255 |
1732405800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.39 | 1.31 | 693339 |
1732319400 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.28 | 615427 |
1732233000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.39 | 1.18 | 1192348 |
1732146600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.27 | 762684 |
1732060200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.4 | 1.35 | 402938 |
1731973800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.44 | 1.3 | 579993 |
1731887400 | 1.42 | -0.02 | -1.39 | 1.43 | 1.51 | 1.4 | 553927 |
1731801000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.39 | 597105 |