ArcBlockABT

US$ 1.16

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 243

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.15

교환

GDAX

매도

US$ 1.16

마지막 거래 시간

05:00:12

볼륨(24시간)

$ 644,525

마지막 거래 규모

1.20

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.16

완전히 희석된 시가총액

US$ 215,760,000

창세기 날짜

23/02/2018

일 범위 1.14-1.18

52주 범위 0.5214-4.73

순환 공급량 98,580,000 / 186,000,000

53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Gate.io	41865.31	/cdn/crypto/logos/exchanges/GATE.png	$ 48,489.69	1738644803	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	1	https://gate.io/trade/ABT_USDT	50.0506360682	12 분s 전
1.16	Coinbase	39013.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,226.91	1738645527	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	2	https://pro.coinbase.com/trade/ABT-USD	46.6413719451	최근에
1.16	LATOKEN	2767	/cdn/crypto/logos/exchanges/LATK.png	$ 3,203.08	1738645251	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	3.3079919867	최근에
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	5 시간s 전
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738627328	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	5 시간s 전
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738627328	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	5 시간s 전
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738627332	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	7	https://www.lbank.info/exchange/abt/eth	0	5 시간s 전
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738627332	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	8	https://www.lbank.info/exchange/abt/btc	0	5 시간s 전
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	5 시간s 전
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738627333	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	5 시간s 전
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	5 시간s 전
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738627333	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	5 시간s 전
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738627326	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	5 시간s 전
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738627326	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	5 시간s 전
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738627352	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.22	-0.06	-4.91803278689	0.95	1.6	766465.071429	CX
4	1.45	-0.29	-20	0.95	1.95	925804.271429	CX
12	1.49	-0.33	-22.1476510067	0.95	2.15	721892.146429	CX
26	1.39	-0.23	-16.5467625899	0.95	2.25	591613.242703	CX
52	0.5575	0.6025	108.071748879	0.5214	4.73	1049218.34278	CX
156	1.71747655	-0.55747655	-32.4590487131	0.04535918	4.73	1071394.4084	CX
260	0.15416453	1.00583547	652.442860884	0.04535918	29787781.3493	1098221.2481	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

starkd748

8 월 전

전체 스레드 읽기

답장

Love this one no inflation

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

No Stoopid asss unlocks

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Yessss sir

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Weeeeee technical analysis is so easy 9n new crypto

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289
1738021800	1.23	-0.1	-7.52	1.32	1.33	1.16	707553
1737935400	1.33	0.05	3.91	1.28	1.42	1.26	693058
1737849000	1.28	-0.09	-6.57	1.37	1.45	1.26	615631
1737762600	1.37	-0.02	-1.44	1.41	1.68	1.32	1816671
1737676200	1.39	0.17	13.93	1.24	1.95	1.21	7049939
1737589800	1.22	0.16	15.09	1.05	1.52	1.04	2512829
1737503400	1.06	-0.02	-1.85	1.08	1.09	1.04	361783
1737417000	1.08	0.03	2.86	1.05	1.17	1.02	540808
1737330600	1.05	-0.17	-13.93	1.23	1.24	1.01	1018338
1737244200	1.22	-0.04	-3.17	1.25	1.27	1.19	525852
1737157800	1.26	0.05	4.13	1.21	1.28	1.18	724826
1737071400	1.21	-0.04	-3.20	1.25	1.28	1.17	669770
1736985000	1.25	0.01	0.81	1.23	1.28	1.2	428266
1736898600	1.24	0.01	0.81	1.23	1.28	1.2	224796
1736812200	1.23	-0.04	-3.15	1.28	1.29	1.17	264047
1736725800	1.27	0.04	3.25	1.23	1.36	1.2	562359
1736639400	1.23	-0.05	-3.91	1.29	1.37	1.23	305478
1736553000	1.28	0.06	4.92	1.23	1.29	1.18	326646
1736466600	1.22	-0.08	-6.15	1.3	1.31	1.2	355586
1736380200	1.3	-0.04	-2.99	1.34	1.37	1.27	468722
1736293800	1.34	-0.11	-7.59	1.45	1.49	1.33	384298
1736207400	1.45	-0.04	-2.68	1.49	1.49	1.42	489151
1736121000	1.49	-0.05	-3.25	1.54	1.54	1.48	147346
1736034600	1.54	-0.05	-3.14	1.58	1.6	1.48	316534
1735948200	1.59	0.18	12.77	1.4	1.64	1.4	572501
1735861800	1.41	0	0.00	1.41	1.46	1.38	336652
1735775400	1.41	0.06	4.44	1.36	1.46	1.27	369163
1735689000	1.35	-0.09	-6.25	1.43	1.45	1.24	1114091
1735602600	1.44	0.01	0.70	1.44	1.62	1.42	643511
1735516200	1.43	0.01	0.70	1.42	1.44	1.41	375394
1735429800	1.42	-0.01	-0.70	1.43	1.44	1.41	144477
1735343400	1.43	0	0.00	1.44	1.46	1.4	355611
1735257000	1.43	-0.04	-2.72	1.48	1.5	1.4	361389
1735170600	1.47	-0.04	-2.65	1.51	1.52	1.46	445962
1735084200	1.51	-0.01	-0.66	1.52	1.59	1.48	349579
1734997800	1.52	0.05	3.40	1.47	1.58	1.47	394734
1734911400	1.47	-0.04	-2.65	1.51	1.58	1.43	264895
1734825000	1.51	-0.12	-7.36	1.63	1.68	1.5	224911
1734738600	1.63	0.08	5.16	1.52	1.78	1.43	779988
1734652200	1.55	-0.01	-0.64	1.56	1.77	1.5	632999
1734565800	1.56	-0.05	-3.11	1.61	1.63	1.43	542118
1734479400	1.61	-0.1	-5.85	1.7	1.73	1.6	331095
1734393000	1.71	-0.04	-2.29	1.76	1.79	1.69	162450
1734306600	1.75	0.09	5.42	1.67	1.76	1.64	196102
1734220200	1.66	-0.07	-4.05	1.72	1.76	1.64	268078
1734133800	1.73	-0.09	-4.95	1.82	1.87	1.71	314506
1734047400	1.82	-0.06	-3.19	1.88	1.94	1.78	249270
1733961000	1.88	0.2	11.90	1.67	1.97	1.62	519360
1733874600	1.68	-0.13	-7.18	1.8	1.81	1.47	926289
1733788200	1.81	-0.18	-9.05	1.99	1.99	1.68	567588
1733701800	1.99	0.06	3.11	1.94	2.02	1.92	568225
1733615400	1.93	0.01	0.52	1.9	1.96	1.85	399533
1733529000	1.92	0.09	4.92	1.82	1.98	1.81	485094
1733442600	1.83	-0.11	-5.67	1.94	1.94	1.82	1052839
1733356200	1.94	0	0.00	1.95	2.08	1.89	705554
1733269800	1.94	0.03	1.57	1.93	2.15	1.74	1108352
1733183400	1.91	-0.16	-7.73	2.05	2.06	1.83	846919
1733097000	2.07	0	0.00	2.06	2.11	1.97	559090
1733010600	2.07	0.22	11.89	1.85	2.12	1.85	991218
1732924200	1.85	-0.07	-3.65	1.95	1.96	1.75	779564
1732837800	1.92	0.26	15.66	1.65	2.1	1.62	2376434
1732751400	1.66	0.23	16.08	1.45	1.68	1.43	1132835
1732665000	1.43	-0.1	-6.54	1.53	1.56	1.39	437259
1732578600	1.53	0.03	2.00	1.36	1.6	1.36	1654209
1732492200	1.5	0.15	11.11	1.36	1.6	1.36	1296255
1732405800	1.35	-0.01	-0.74	1.35	1.39	1.31	693339
1732319400	1.36	0.02	1.49	1.34	1.4	1.28	615427
1732233000	1.34	0.04	3.08	1.3	1.39	1.18	1192348
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105
1731714600	1.49	0.1	7.19	1.37	1.5	1.36	498924
1731628200	1.39	-0.01	-0.71	1.39	1.5	1.37	689193
1731541800	1.4	-0.05	-3.45	1.45	1.48	1.37	660934
1731455400	1.45	-0.04	-2.68	1.49	1.56	1.4	680463
1731369000	1.49	-0.02	-1.32	1.51	1.55	1.45	867416
1731282600	1.51	-0.03	-1.95	1.54	1.64	1.46	1027441
1731196200	1.54	0.02	1.32	1.52	1.57	1.47	394616
1731109800	1.52	-0.08	-5.00	1.6	1.67	1.49	479936
1731023400	1.6	0.1	6.67	1.49	1.73	1.42	863997
1730937000	1.5	0.1	7.14	1.39	1.58	1.39	671489
1730850600	1.4	0.07	5.26	1.32	1.42	1.31	196925
1730764200	1.33	-0.02	-1.48	1.36	1.41	1.29	724373
1730677800	1.35	-0.03	-2.17	1.38	1.43	1.3	468872
1730591400	1.38	-0.12	-8.00	1.5	1.5	1.33	672640