ArcBlockABT

US$ 1.28

-0.010

(

-0.78%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 240

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.28

교환

GDAX

매도

US$ 1.28

마지막 거래 시간

14:10:08

볼륨(24시간)

$ 1,682,871

마지막 거래 규모

38.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 238,080,000

창세기 날짜

23/02/2018

일 범위 1.18-1.32

52주 범위 0.0905-4.73

순환 공급량 98,580,000 / 186,000,000

53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.28	Coinbase	969394	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,196,900.37	1732198214	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	90.8584578426	최근에
1.27	Gate.io	91161.51	/cdn/crypto/logos/exchanges/GATE.png	$ 113,382.46	1732196656	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	8.54430109243	26 분s 전
1.28	LATOKEN	6338.1	/cdn/crypto/logos/exchanges/LATK.png	$ 7,953.95	1732198110	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	0.594051532867	최근에
0.00042553	Gate.io	34.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014164	1732196656	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0.00318953214109	26 분s 전
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	14 시간s 전
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	14 시간s 전
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	14 시간s 전
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	14 시간s 전
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	14 시간s 전
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	14 시간s 전
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	14 시간s 전
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	14 시간s 전
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	14 시간s 전
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	14 시간s 전
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.39	-0.11	-7.91366906475	1.27	1.51	583538.242857	CX
4	1.67	-0.39	-23.3532934132	1.27	1.75	545659.828571	CX
12	1.85	-0.57	-30.8108108108	1.27	2.05	438163.127059	CX
26	4.32	-3.04	-70.3703703704	0.9799	4.73	501373.82973	CX
52	0.0911	1.1889	1305.04939627	0.0905	4.73	1349600.85501	CX
156	2.75422363	-1.47422363	-53.5259233834	0.04535918	4.73	1021534.09498	CX
260	0.19074487	1.08925513	571.053433835	0.04535918	29787781.3493	1100180.24001	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

starkd748

6 월 전

전체 스레드 읽기

답장

Love this one no inflation

👍️0

전체 스레드 읽기

답장

starkd748

6 월 전

전체 스레드 읽기

답장

No Stoopid asss unlocks

👍️0

전체 스레드 읽기

답장

starkd748

6 월 전

전체 스레드 읽기

답장

Yessss sir

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Weeeeee technical analysis is so easy 9n new crypto

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105
1731714600	1.49	0.1	7.19	1.37	1.5	1.36	498924
1731628200	1.39	-0.01	-0.71	1.39	1.5	1.37	689193
1731541800	1.4	-0.05	-3.45	1.45	1.48	1.37	660934
1731455400	1.45	-0.04	-2.68	1.49	1.56	1.4	680463
1731369000	1.49	-0.02	-1.32	1.51	1.55	1.45	867416
1731282600	1.51	-0.03	-1.95	1.54	1.64	1.46	1027441
1731196200	1.54	0.02	1.32	1.52	1.57	1.47	394616
1731109800	1.52	-0.08	-5.00	1.6	1.67	1.49	479936
1731023400	1.6	0.1	6.67	1.49	1.73	1.42	863997
1730937000	1.5	0.1	7.14	1.39	1.58	1.39	671489
1730850600	1.4	0.07	5.26	1.32	1.42	1.31	196925
1730764200	1.33	-0.02	-1.48	1.36	1.41	1.29	724373
1730677800	1.35	-0.03	-2.17	1.38	1.43	1.3	468872
1730591400	1.38	-0.12	-8.00	1.5	1.5	1.33	672640
1730505000	1.5	0.04	2.74	1.47	1.52	1.45	302351
1730418600	1.46	-0.11	-7.01	1.57	1.61	1.45	528266
1730332200	1.57	-0.04	-2.48	1.61	1.63	1.55	193251
1730245800	1.61	-0.02	-1.23	1.63	1.66	1.53	468465
1730159400	1.63	0.11	7.24	1.53	1.75	1.53	518666
1730073000	1.52	-0.05	-3.18	1.58	1.6	1.5	248972
1729986600	1.57	-0.04	-2.48	1.6	1.69	1.57	323540
1729900200	1.61	-0.04	-2.42	1.65	1.74	1.6	575150
1729813800	1.65	-0.03	-1.79	1.67	1.69	1.57	325935
1729727400	1.68	0.06	3.70	1.62	1.82	1.55	749891
1729641000	1.62	0.08	5.19	1.54	1.68	1.54	343378
1729554600	1.54	-0.1	-6.10	1.63	1.65	1.5	316715
1729468200	1.64	0.04	2.50	1.59	1.67	1.57	366165
1729381800	1.6	-0.03	-1.84	1.63	1.67	1.54	445496
1729295400	1.63	0.02	1.24	1.56	1.74	1.56	1564358
1729209000	1.61	0.11	7.33	1.51	1.91	1.46	1240837
1729122600	1.5	-0.01	-0.66	1.59	1.59	1.45	251239
1729036200	1.51	-0.09	-5.63	1.6	1.63	1.5	303880
1728949800	1.6	0.1	6.67	1.5	1.6	1.48	382458
1728863400	1.5	-0.03	-1.96	1.53	1.53	1.47	172088
1728777000	1.53	-0.02	-1.29	1.54	1.56	1.49	259033
1728690600	1.55	0.12	8.39	1.41	1.62	1.39	545477
1728604200	1.43	-0.09	-5.92	1.5	1.52	1.3	773191
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404
1724457000	1.65	0.17	11.49	1.47	1.69	1.47	435442
1724370600	1.48	0	0.00	1.47	1.5	1.46	491075
1724284200	1.48	-0.05	-3.27	1.55	1.56	1.4	401889