ArcBlockABT

US$ 1.83

-0.120

(

-6.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.83

교환

GDAX

매도

US$ 1.83

마지막 거래 시간

05:31:46

볼륨(24시간)

$ 1,525,239

마지막 거래 규모

209.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.83

완전히 희석된 시가총액

US$ 340,380,000

창세기 날짜

23/02/2018

일 범위 1.81-1.96

52주 범위 0.065-4.73

순환 공급량 98,580,000 / 186,000,000

53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.83	Coinbase	220112.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 412,665.81	1727501506	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	92.590088957	최근에
1.84	Gate.io	15310.52	/cdn/crypto/logos/exchanges/GATE.png	$ 28,821.21	1727500512	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	6.44034224608	17 분s 전
1.84	LATOKEN	1914.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3,603.02	1727501014	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	0.805288859941	8 분s 전
0.00068699	Gate.io	390.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.265011	1727500513	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0.164279936984	17 분s 전
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	5 시간s 전
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	5 시간s 전
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727481734	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	5 시간s 전
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727481734	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	5 시간s 전
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	5 시간s 전
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	5 시간s 전
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	5 시간s 전
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727481732	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	5 시간s 전
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481726	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	5 시간s 전
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481726	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	5 시간s 전
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727481749	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.85	-0.02	-1.08108108108	1.73	2.05	290373.257143	CX
4	1.83	0	0	1.56	2.05	300558.207143	CX
12	2.18	-0.35	-16.0550458716	0.9799	2.4	441650.241667	CX
26	1.92	-0.09	-4.6875	0.9799	4.73	655359.6	CX
52	0.0734	1.7566	2393.1880109	0.065	4.73	1350824.45858	CX
156	1.91047198	-0.08047198	-4.21215180554	0.04535918	4.73	1218596.19078	CX
260	0.17031854	1.65968146	974.457308053	0.04535918	29787781.3493	1326874.51422	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

starkd748

4 월 전

전체 스레드 읽기

답장

Love this one no inflation

👍️0

전체 스레드 읽기

답장

starkd748

4 월 전

전체 스레드 읽기

답장

No Stoopid asss unlocks

👍️0

전체 스레드 읽기

답장

starkd748

4 월 전

전체 스레드 읽기

답장

Yessss sir

👍️0

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Weeeeee technical analysis is so easy 9n new crypto

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404
1724457000	1.65	0.17	11.49	1.47	1.69	1.47	435442
1724370600	1.48	0	0.00	1.47	1.5	1.46	491075
1724284200	1.48	-0.05	-3.27	1.55	1.56	1.4	401889
1724197800	1.53	0.25	19.53	1.28	1.68	1.26	1327673
1724111400	1.28	-0.02	-1.54	1.3	1.3	1.17	604958
1724025000	1.3	-0.06	-4.41	1.35	1.36	1.29	275156
1723938600	1.36	0.04	3.03	1.34	1.36	1.29	181181
1723852200	1.32	-0.02	-1.49	1.35	1.41	1.31	170480
1723765800	1.34	-0.08	-5.63	1.42	1.43	1.26	368971
1723679400	1.42	-0.06	-4.05	1.47	1.49	1.39	142880
1723593000	1.48	0.08	5.71	1.4	1.48	1.38	214873
1723506600	1.4	0	0.00	1.41	1.48	1.36	562804
1723420200	1.4	-0.07	-4.76	1.46	1.55	1.36	431319
1723333800	1.47	-0.04	-2.65	1.51	1.55	1.45	231621
1723247400	1.51	-0.06	-3.82	1.59	1.62	1.47	319621
1723161000	1.57	0.09	6.08	1.51	1.66	1.47	492120
1723074600	1.48	-0.18	-10.84	1.69	1.74	1.4	615519
1722988200	1.66	0.16	10.67	1.48	1.87	1.48	829897
1722901800	1.5	-0.14	-8.54	1.67	1.67	0.9799	2796144
1722815400	1.64	0.24	17.14	1.39	1.77	1.26	1498338
1722729000	1.4	-0.18	-11.39	1.55	1.62	1.3	636112
1722642600	1.58	-0.19	-10.73	1.77	1.78	1.46	662623
1722556200	1.77	-0.02	-1.12	1.79	1.8	1.7	241508
1722469800	1.79	-0.05	-2.72	1.84	1.85	1.78	159426
1722383400	1.84	-0.09	-4.66	1.92	1.93	1.82	198051
1722297000	1.93	-0.05	-2.53	1.98	2.12	1.91	240535
1722210600	1.98	-0.01	-0.50	1.98	2.03	1.95	116954
1722124200	1.99	0.1	5.29	1.94	2.09	1.9	370276
1722037800	1.89	0.11	6.18	1.78	1.96	1.78	274876
1721951400	1.78	-0.08	-4.30	1.87	1.94	1.68	639849
1721865000	1.86	-0.02	-1.06	1.87	1.92	1.8	255445
1721778600	1.88	-0.07	-3.59	1.93	1.96	1.78	482695
1721692200	1.95	-0.07	-3.47	2.01	2.07	1.9	236282
1721605800	2.02	0	0.00	2.02	2.03	1.9	478515
1721519400	2.02	-0.07	-3.35	2.08	2.11	2.01	262772
1721433000	2.09	0.06	2.96	2.03	2.1	1.99	280004
1721346600	2.03	-0.15	-6.88	2.17	2.17	1.97	334855
1721260200	2.18	-0.03	-1.36	2.21	2.25	2.13	357943
1721173800	2.21	0.09	4.25	2.11	2.4	2.1	584385
1721087400	2.12	0.05	2.42	2.08	2.2	2.02	760939
1721001000	2.07	0.06	2.99	2.02	2.13	1.99	315564
1720914600	2.01	0.09	4.69	1.92	2.14	1.89	400927
1720828200	1.92	-0.08	-4.00	2.01	2.03	1.85	482743
1720741800	2	-0.02	-0.99	2.03	2.08	1.94	422384
1720655400	2.02	-0.1	-4.72	2.11	2.19	1.97	362654
1720569000	2.12	-0.01	-0.47	2.15	2.24	2.08	297887
1720482600	2.13	-0.02	-0.93	2.13	2.26	2.03	492000
1720396200	2.15	-0.12	-5.29	2.24	2.26	1.98	371934
1720309800	2.27	0.12	5.58	2.18	2.4	2.06	503042
1720223400	2.15	-0.07	-3.15	2.18	2.42	1.63	1686482
1720137000	2.22	-0.15	-6.33	2.36	2.38	2.1	674212
1720050600	2.37	-0.3	-11.24	2.67	2.7	2.3	603817
1719964200	2.67	0.37	16.09	2.29	2.77	2.22	1251968
1719877800	2.3	-0.01	-0.43	2.27	2.42	2.25	175716
1719791400	2.31	0	0.00	2.32	2.39	2.26	282401
1719705000	2.31	-0.07	-2.94	2.4	2.5	2.3	307211
1719618600	2.38	-0.09	-3.64	2.46	2.55	2.24	631696