Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007682 | 0.03% | 28.76 | 33,999,996.05 | 90.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.74 | 29.02 | 28.68 | 28.75 | 0.000234 - 286.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:28:41 | 0.00000000 | 0.008031 | GBP |
ABGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.544943 | 32.27 | 0.544437 | 1.81 | 28.21 | 5,177.21% |
| 3개월 | 248.78 | 251.62 | 0.500885 | 1.55 | -220.03 | -88.44% |
| 6개월 | 0.009458 | 286.07 | 0.009449 | 0.54 | 28.75 | 303,951.10% |
| 1년 | 0.000238 | 286.07 | 0.000234 | 7,711.12 | 28.76 | 12,059,696.95% |
| 3년 | 0.134812 | 286.07 | 0.000195 | 11,739.02 | 28.62 | 21,231.73% |
| 5년 | 0.134812 | 286.07 | 0.000195 | 11,739.02 | 28.62 | 21,231.73% |
ABGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 28.73 | 0.310 | 1.07% | 28.43 | 29.03 | 28.29 | 0.00 |
| 27 6월(6) 2024 | 28.43 | -0.290 | -1.02% | 30.85 | 30.85 | 28.38 | 0.00 |
| 26 6월(6) 2024 | 28.72 | 0.660 | 2.36% | 28.03 | 28.92 | 28.01 | 0.00 |
| 25 6월(6) 2024 | 28.06 | -1.50 | -5.09% | 29.50 | 29.55 | 27.23 | 0.00 |
| 24 6월(6) 2024 | 29.56 | -0.420 | -1.39% | 29.99 | 30.10 | 29.54 | 0.00 |
| 23 6월(6) 2024 | 29.98 | 0.090 | 0.29% | 29.94 | 30.09 | 29.83 | 0.00 |
| 22 6월(6) 2024 | 29.89 | -0.350 | -1.17% | 30.23 | 30.30 | 29.60 | 0.00 |
| 21 6월(6) 2024 | 30.25 | 0.170 | 0.57% | 30.08 | 30.87 | 30.07 | 0.00 |
| 20 6월(6) 2024 | 30.08 | -0.140 | -0.45% | 30.22 | 30.45 | 30.01 | 0.00 |
| 19 6월(6) 2024 | 30.21 | -0.610 | -1.99% | 30.85 | 30.85 | 29.76 | 0.00 |
| 18 6월(6) 2024 | 30.83 | -0.180 | -0.59% | 0.50083 | 31.20 | 0.485724 | 0.00 |
| 17 6월(6) 2024 | 31.01 | 0.210 | 0.67% | 30.78 | 31.13 | 30.71 | 0.00 |
| 16 6월(6) 2024 | 30.80 | 0.070 | 0.24% | 30.71 | 30.88 | 30.63 | 0.00 |
| 15 6월(6) 2024 | 30.73 | -0.180 | -0.59% | 30.90 | 31.35 | 30.28 | 0.00 |
| 14 6월(6) 2024 | 30.91 | -0.560 | -1.77% | 31.41 | 31.52 | 30.68 | 0.00 |
| 13 6월(6) 2024 | 31.47 | 0.250 | 0.79% | 31.21 | 32.14 | 31.00 | 0.00 |
| 12 6월(6) 2024 | 31.22 | -0.980 | -3.05% | 32.23 | 32.23 | 30.70 | 0.00 |
| 11 6월(6) 2024 | 32.21 | -0.090 | -0.28% | 0.50083 | 32.51 | 0.485724 | 0.00 |
| 10 6월(6) 2024 | 32.30 | 0.110 | 0.35% | 32.18 | 32.43 | 32.13 | 0.00 |
| 09 6월(6) 2024 | 32.19 | 31.64 | 5,803.81% | 0.544943 | 32.27 | 0.544437 | 1.00 |
| 08 6월(6) 2024 | 0.545195 | -0.00858 | -1.55% | 0.55353 | 0.562817 | 0.540964 | 0.00 |
| 07 6월(6) 2024 | 0.553776 | -0.00194 | -0.35% | 0.555647 | 0.559351 | 0.549649 | 0.00 |
| 06 6월(6) 2024 | 0.555716 | 0.003175 | 0.57% | 0.50083 | 0.562 | 0.485724 | 0.00 |
| 05 6월(6) 2024 | 0.552541 | 0.015821 | 2.95% | 0.536991 | 0.5555 | 0.536522 | 0.00 |
| 04 6월(6) 2024 | 0.53672 | 0.004638 | 0.87% | 0.531002 | 0.5503 | 0.530276 | 0.00 |
| 03 6월(6) 2024 | 0.532083 | 0.001087 | 0.20% | 0.531334 | 0.536521 | 0.528342 | 0.00 |
| 02 6월(6) 2024 | 0.530996 | 0.001334 | 0.25% | 0.530123 | 0.531901 | 0.529009 | 0.00 |
| 01 6월(6) 2024 | 0.529661 | -0.007378 | -1.37% | 0.536873 | 0.541315 | 0.52366 | 0.00 |
| 31 5월(5) 2024 | 0.53704 | 0.004964 | 0.93% | 0.533045 | 0.545508 | 0.52843 | 0.00 |
| 30 5월(5) 2024 | 0.532075 | -0.003965 | -0.74% | 0.535688 | 0.539835 | 0.528566 | 0.00 |
| 29 5월(5) 2024 | 0.53604 | -0.006163 | -1.14% | 0.542472 | 0.543382 | 0.527832 | 0.00 |
