Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002104 | -0.34% | 0.614944 | 1,591,475.33 | 114.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.616264 | 0.620122 | 0.613704 | 0.617048 | 0.000242 - 334.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:29:22 | 0.00000000 | 73.94 | EUR |
ABGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 290.27 | 291.83 | 0.585082 | 1.30 | -289.66 | -99.79% |
| 3개월 | 275.06 | 334.87 | 0.585082 | 0.84 | -274.45 | -99.78% |
| 6개월 | 0.004029 | 334.87 | 0.000277 | 2,232.98 | 0.610915 | 15,162.68% |
| 1년 | 0.00025 | 334.87 | 0.000242 | 15,233.04 | 0.614695 | 246,370.58% |
| 3년 | 0.156646 | 334.87 | 0.000221 | 11,948.61 | 0.458298 | 292.57% |
| 5년 | 0.156646 | 334.87 | 0.000221 | 11,948.61 | 0.458298 | 292.57% |
ABGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.615996 | 0.015331 | 2.55% | 0.60089 | 0.61976 | 0.600057 | 0.00 |
| 17 5월(5) 2024 | 0.600665 | -0.007724 | -1.27% | 0.609064 | 0.611833 | 0.59003 | 0.00 |
| 16 5월(5) 2024 | 0.608388 | 0.038854 | 6.82% | 0.569765 | 0.609435 | 0.56744 | 0.00 |
| 15 5월(5) 2024 | 0.569534 | -0.013128 | -2.25% | 0.582657 | 0.584682 | 0.565008 | 0.00 |
| 14 5월(5) 2024 | 0.582662 | 0.011425 | 2.00% | 81.33 | 81.72 | 0.235609 | 0.00 |
| 13 5월(5) 2024 | 0.571237 | 0.006401 | 1.13% | 0.5653 | 0.573788 | 0.563854 | 0.00 |
| 12 5월(5) 2024 | 0.564836 | -0.002104 | -0.37% | 0.565536 | 0.570859 | 0.56275 | 0.00 |
| 11 5월(5) 2024 | 0.56694 | -0.017678 | -3.02% | 0.58502 | 0.58869 | 0.559845 | 0.00 |
| 10 5월(5) 2024 | 0.584618 | 0.016751 | 2.95% | 0.56946 | 0.587354 | 0.565587 | 0.00 |
| 09 5월(5) 2024 | 0.567867 | -0.012859 | -2.21% | 0.580458 | 0.58613 | 0.566632 | 0.00 |
| 08 5월(5) 2024 | 0.580726 | -0.006173 | -1.05% | 0.587354 | 0.59801 | 0.579601 | 0.00 |
| 07 5월(5) 2024 | 0.586899 | -0.007997 | -1.34% | 81.33 | 81.72 | 0.583601 | 0.00 |
| 06 5월(5) 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
| 05 5월(5) 2024 | 0.593509 | -289.80 | -99.80% | 290.27 | 291.83 | 0.585082 | 1.00 |
| 04 5월(5) 2024 | 290.39 | 16.72 | 6.11% | 273.61 | 292.29 | 272.18 | 0.00 |
| 03 5월(5) 2024 | 273.68 | 3.13 | 1.16% | 270.50 | 275.73 | 264.09 | 0.00 |
| 02 5월(5) 2024 | 270.55 | -12.78 | -4.51% | 282.13 | 282.67 | 263.54 | 0.00 |
| 01 5월(5) 2024 | 283.33 | -12.21 | -4.13% | 295.42 | 299.40 | 275.57 | 0.00 |
| 30 4월(4) 2024 | 295.54 | 3.41 | 1.17% | 81.33 | 297.00 | 80.21 | 0.00 |
| 29 4월(4) 2024 | 292.13 | -2.41 | -0.82% | 294.89 | 298.43 | 291.45 | 0.00 |
| 28 4월(4) 2024 | 294.54 | -1.68 | -0.57% | 295.99 | 296.31 | 290.48 | 0.00 |
| 27 4월(4) 2024 | 296.22 | -2.25 | -0.75% | 298.56 | 300.23 | 294.28 | 0.00 |
| 26 4월(4) 2024 | 298.47 | 0.060 | 0.02% | 298.27 | 301.94 | 291.63 | 0.00 |
| 25 4월(4) 2024 | 298.40 | -9.48 | -3.08% | 308.71 | 311.05 | 295.08 | 0.00 |
| 24 4월(4) 2024 | 307.88 | -3.69 | -1.19% | 311.19 | 312.83 | 306.27 | 0.00 |
| 23 4월(4) 2024 | 311.58 | 8.37 | 2.76% | 81.33 | 313.17 | 80.21 | 0.00 |
| 22 4월(4) 2024 | 303.21 | 0.340 | 0.11% | 302.14 | 306.73 | 299.79 | 0.00 |
| 21 4월(4) 2024 | 302.87 | 4.24 | 1.42% | 296.89 | 305.13 | 294.50 | 0.00 |
| 20 4월(4) 2024 | 298.63 | 2.36 | 0.80% | 295.43 | 305.09 | 280.57 | 0.00 |
| 19 4월(4) 2024 | 296.27 | 10.64 | 3.73% | 285.92 | 298.20 | 282.87 | 0.00 |
