Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | 암호화폐 | 1,310,827,338 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.450 | -0.50% | 88.93 | 88.87 | 88.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.06 | 90.06 | 86.68 | 89.38 | 47.09 - 153.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:31:54 | 16.03 | 88.44 | USD |
AAVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 85.73 | 99.05 | 84.80 | 26,045.34 | 3.20 | 3.73% |
| 1개월 | 127.29 | 134.48 | 72.98 | 48,293.45 | -38.36 | -30.14% |
| 3개월 | 85.77 | 153.85 | 72.98 | 60,902.74 | 3.16 | 3.68% |
| 6개월 | 80.51 | 153.85 | 72.98 | 74,146.11 | 8.42 | 10.46% |
| 1년 | 69.53 | 153.85 | 47.09 | 56,739.17 | 19.40 | 27.90% |
| 3년 | 403.21 | 670.00 | 38.17 | 72,412.33 | -314.28 | -77.94% |
| 5년 | 54.25 | 670.00 | 26.15 | 71,784.74 | 34.68 | 63.91% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 89.38 | -2.33 | -2.54% | 91.53 | 91.58 | 88.20 | 21,180.00 |
| 26 4월(4) 2024 | 91.71 | 0.870 | 0.96% | 90.63 | 91.93 | 88.00 | 17,182.00 |
| 25 4월(4) 2024 | 90.84 | -3.81 | -4.03% | 94.76 | 97.15 | 89.81 | 19,465.00 |
| 24 4월(4) 2024 | 94.65 | -1.75 | -1.82% | 96.40 | 97.66 | 93.64 | 23,584.00 |
| 23 4월(4) 2024 | 96.40 | 5.32 | 5.84% | 94.70 | 99.05 | 90.40 | 54,689.00 |
| 22 4월(4) 2024 | 91.08 | -0.480 | -0.52% | 91.32 | 95.90 | 89.09 | 14,597.00 |
| 21 4월(4) 2024 | 91.56 | 5.40 | 6.27% | 85.73 | 92.54 | 84.80 | 31,617.00 |
| 20 4월(4) 2024 | 86.16 | 0.930 | 1.09% | 85.11 | 88.84 | 78.73 | 40,503.00 |
| 19 4월(4) 2024 | 85.23 | 1.58 | 1.89% | 83.95 | 113.64 | 82.00 | 28,769.00 |
| 18 4월(4) 2024 | 83.65 | -3.22 | -3.71% | 86.19 | 87.63 | 81.12 | 28,107.00 |
| 17 4월(4) 2024 | 86.87 | 1.96 | 2.31% | 84.49 | 89.39 | 80.90 | 52,928.00 |
| 16 4월(4) 2024 | 84.91 | -3.26 | -3.70% | 87.48 | 91.70 | 80.98 | 63,517.00 |
| 15 4월(4) 2024 | 88.17 | 4.92 | 5.91% | 83.27 | 89.50 | 79.95 | 122,220.00 |
| 14 4월(4) 2024 | 83.25 | -16.98 | -16.94% | 99.83 | 100.10 | 72.98 | 190,087.00 |
| 13 4월(4) 2024 | 100.23 | -17.63 | -14.96% | 117.70 | 120.08 | 93.00 | 132,448.00 |
| 12 4월(4) 2024 | 117.86 | -9.61 | -7.54% | 128.19 | 132.63 | 115.50 | 58,837.00 |
| 11 4월(4) 2024 | 127.47 | 1.63 | 1.30% | 127.10 | 129.47 | 122.14 | 61,762.00 |
| 10 4월(4) 2024 | 125.84 | -3.20 | -2.48% | 129.24 | 134.48 | 124.94 | 51,267.00 |
| 09 4월(4) 2024 | 129.04 | 6.11 | 4.97% | 122.59 | 129.85 | 120.99 | 33,895.00 |
| 08 4월(4) 2024 | 122.93 | 4.08 | 3.43% | 118.42 | 124.07 | 118.31 | 17,266.00 |
| 07 4월(4) 2024 | 118.85 | 4.75 | 4.16% | 113.54 | 121.68 | 113.14 | 51,507.00 |
| 06 4월(4) 2024 | 114.10 | -2.19 | -1.88% | 116.05 | 116.70 | 109.50 | 20,124.00 |
| 05 4월(4) 2024 | 116.29 | 0.920 | 0.80% | 114.94 | 119.73 | 112.12 | 15,571.00 |
| 04 4월(4) 2024 | 115.37 | -0.160 | -0.14% | 115.40 | 119.19 | 111.58 | 27,862.00 |
| 03 4월(4) 2024 | 115.53 | -13.85 | -10.70% | 129.26 | 129.72 | 112.78 | 59,394.00 |
| 02 4월(4) 2024 | 129.38 | 1.29 | 1.01% | 128.27 | 131.97 | 121.02 | 81,625.00 |
| 01 4월(4) 2024 | 128.09 | 3.97 | 3.20% | 123.57 | 128.41 | 123.48 | 17,612.00 |
| 31 3월(3) 2024 | 124.12 | -3.33 | -2.61% | 127.29 | 129.13 | 123.26 | 14,587.00 |
| 30 3월(3) 2024 | 127.45 | -0.490 | -0.38% | 127.74 | 130.46 | 124.43 | 26,612.00 |
| 29 3월(3) 2024 | 127.94 | 3.35 | 2.69% | 124.48 | 128.42 | 122.28 | 26,984.00 |
| 28 3월(3) 2024 | 124.59 | -6.09 | -4.66% | 130.98 | 132.49 | 123.57 | 104,503.00 |
