AcuteAngleCoinAAC

US$ 0.021369

0.000667

(

3.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1402

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015616

교환

HUOB

매도

US$ 0.021369

마지막 거래 시간

00:21:46

볼륨(24시간)

$ 0

마지막 거래 규모

575.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010009

완전히 희석된 시가총액

US$ 21,368,820

창세기 날짜

27/12/2017

일 범위 0.020543-0.021556

52주 범위 0.012915-0.028345

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744329752	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	12 시간s 전
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	12 시간s 전
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	12 시간s 전
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0216296	-0.00026078	-1.2056626105	0.01949149	0.02201589	591.02142857	CX
4	0.02106969	0.00029913	1.4197171387	0.01949149	0.02307063	443.26607143	CX
12	0.0260026	-0.00463378	-17.8204487244	0.01949149	0.0283452	591.02142857	CX
26	0.01566601	0.00570281	36.402440698	0.01562326	0.0283452	610.39918033	CX
52	0.01834543	0.00302339	16.4803441511	0.01291472	0.0283452	587.79180328	CX
156	0.0069485	0.01442032	207.531409657	0.003564	0.0283452	653.87686078	CX
260	0.00158135	0.01978747	1251.30236823	0.00083034	0.28764009	15311577.8567	CX

Online GameFi DAPP based on Double-A Chain

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086	0
1744242600	0.02150211	-0.000108	-0.50	0.0216296	0.02201589	0.01949149	4137
1744156200	0.0216097	0	0.00	0.0216296	0.02201589	0.02123083	0
1744069800	0.0216097	0	0.00	0	0	0	0
1743983400	0.0216097	0	0.00	0	0	0	0
1743897000	0.0216097	-0.00019	-0.87	0.0216296	0.02201589	0.02123083	0
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083	0
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055	0
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273	0
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911	0
1743465000	0.02143288	3.9E-5	0.18	0.02259093	0.02281854	0.02114891	4137
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542	0
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048	0
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213	0
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044	0
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426	0
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588	0
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053	0
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299	0
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182	0
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319	0
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352	0
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652	0
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127	0
1742255400	0.02186925	0.00039398	1.83	0.02177701	0.0220098	0.02139943	4137
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496	0
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585	0
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235	0
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844	0
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856	0
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544	0
1741650600	0.02051268	-0.000407	-1.95	0.02236794	0.02288	0.02015471	4137
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826	0
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718	0
1741391400	0.02253091	-0.000876	-3.74	0.02236794	0.02368514	0.02148692	4137
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778	0
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321	0
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	0
1741045800	0.02245441	-0.002043	-8.34	0.02377496	0.02433888	0.02211834	4137
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243	0
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	0
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108	0
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862	0
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475	0
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	0
1740441000	0.02388959	-0.001072	-4.29	0.02510898	0.02513125	0.02381182	4137
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965	0
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102	0
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627	0
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815	0
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683	0
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252	0
1739836200	0.02490048	-9.8E-5	-0.39	0.02510972	0.02604388	0.02475832	4137
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.02510972	0.02604388	0.02507609	4137
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.02760493	0.02763243	0.02446289	4137
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.02760493	0.02763243	0.02543445	4137
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839	0
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054	0
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787	0
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844	0
1737417000	0.02653559	0.00017476	0.66	0.02516598	0.0283452	0.02408138	4137
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616	0
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969	0
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026	0
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115	0
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678	0
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528	0
1736812200	0.02452814	-1.7E-5	-0.07	0.02516598	0.0252768	0.02336329	4137
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568	0
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722	0