Alpha5TokenA5T

US$ 0.005572

-0.000096

(

-1.70%

)

공식 링크

웹사이트

발표

정보

순위 4646

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002626

교환

GATE

매도

US$ 0.109747

마지막 거래 시간

14:34:28

볼륨(24시간)

$ 0

마지막 거래 규모

546.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012269

완전히 희석된 시가총액

US$ 187,577

창세기 날짜

09/07/2020

일 범위 0.005417-0.005686

52주 범위 0.005266-0.024512

순환 공급량 0 / 33,665,703

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741824141	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	23 시간s 전
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	23 시간s 전
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00665675	-0.001085	-16.2992451271	0.00526619	0.0130992	0	CX
4	0.00812333	-0.00255158	-31.4105176079	0.00526619	0.01740979	0	CX
12	0.01074795	-0.0051762	-48.1598816518	0.00526619	0.02208	0	CX
26	0.00701205	-0.0014403	-20.5403555308	0.00526619	0.02208	0	CX
52	0.01181133	-0.00623958	-52.8270736657	0.00526619	0.024512	0	CX
156	0.02697492	-0.02140317	-79.3447024125	0.00410349	0.10055067	182021.891648	CX
260	1.42035762	-1.41478587	-99.6077220327	0.00410349	3.24948319	172657.362337	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.00566046	-4.6E-5	-0.81	0.00570153	0.00580103	0.00544695
1741737000	0.00570646	0.00011761	2.10	0.00552339	0.00582431	0.00526619
1741650600	0.00558885	-0.000378	-6.33	0.00774697	0.0130992	0.00537985
1741564200	0.00596726	-0.000549	-8.43	0.00653459	0.00656117	0.00592684
1741477800	0.006516	0.00016891	2.66	0.00634668	0.00662565	0.00625523
1741391400	0.00634709	-0.000197	-3.01	0.00774697	0.00789369	0.00627991
1741305000	0.00654418	-0.000135	-2.02	0.00665675	0.00688968	0.00647448
1741218600	0.00667881	0.00023213	3.60	0.00643212	0.00673872	0.00640085
1741132200	0.00644668	4.7E-5	0.73	0.00636625	0.00659259	0.00597605
1741045800	0.00639936	-0.001073	-14.36	0.00774697	0.00789369	0.00623198
1740959400	0.00747243	0.00091331	13.92	0.00657733	0.00757207	0.00646773
1740873000	0.00655912	-7.6E-5	-1.15	0.00662743	0.00676631	0.00637189
1740786600	0.00663539	-0.000203	-2.97	0.00685015	0.00685835	0.00617569
1740700200	0.00683836	-8.0E-5	-1.16	0.00695434	0.00706147	0.00664433
1740613800	0.00691816	-0.0005	-6.74	0.00740661	0.00742993	0.00672182
1740527400	0.00741843	-5.4E-5	-0.72	0.00747254	0.00750916	0.00696851
1740441000	0.00747263	-0.0009	-10.75	0.00774697	0.01740979	0.00741594
1740354600	0.00837254	0.00015693	1.91	0.00821101	0.00843402	0.00815731
1740268200	0.00821561	0.00031334	3.97	0.00790394	0.00830115	0.00788689
1740181800	0.00790227	-0.000242	-2.97	0.00813337	0.00844041	0.00777593
1740095400	0.00814412	8.1E-5	1.00	0.00806711	0.00822015	0.00804623
1740009000	0.0080631	0.00014734	1.86	0.00792978	0.00812482	0.00788909
1739922600	0.00791576	-0.000224	-2.75	0.00814727	0.00816797	0.00774258
1739836200	0.00813946	0.00023784	3.01	0.00774697	0.00845665	0.00764908
1739749800	0.00790162	-8.9E-5	-1.11	0.00800079	0.00809473	0.00788986
1739663400	0.00799084	-0.000105	-1.30	0.00809648	0.00813524	0.00795158
1739577000	0.00809624	0.00014716	1.85	0.00793883	0.00828092	0.00791546
1739490600	0.00794908	-0.000174	-2.14	0.00812333	0.00818529	0.007762
1739404200	0.0081233	0.00038761	5.01	0.00774697	0.0082901	0.00760123
1739317800	0.00773569	-0.000161	-2.04	0.00791371	0.0080906	0.00767486
1739231400	0.00789687	8.4E-5	1.08	0.0098208	0.01003548	0.00781181
1739145000	0.00781314	-2.0E-5	-0.26	0.00781555	0.0079647	0.00754008
1739058600	0.00783298	3.7E-5	0.47	0.00779057	0.00790777	0.00769209
1738972200	0.00779592	-0.00016	-2.01	0.0080064	0.0083108	0.00762713
1738885800	0.007956	-0.000321	-3.88	0.00828573	0.00848133	0.00792072
1738799400	0.00827733	0.00019588	2.42	0.00810299	0.00838374	0.00806055
1738713000	0.00808145	-0.000478	-5.58	0.00856387	0.00858433	0.00783129
1738626600	0.00855921	0.0001093	1.29	0.0098208	0.01594694	0.00753168
1738540200	0.00844991	-0.000837	-9.01	0.00927228	0.00938659	0.00819218
1738453800	0.00928695	-0.000479	-4.90	0.00980331	0.00988359	0.00921784
1738367400	0.00976568	0.00010528	1.09	0.00966019	0.01020688	0.00954706
1738281000	0.0096604	0.00039894	4.31	0.00923717	0.00975018	0.00918591
1738194600	0.00926146	0.00014042	1.54	0.00917866	0.00940596	0.00909229
1738108200	0.00912104	-0.000285	-3.03	0.00950423	0.00956622	0.00903393
1738021800	0.0094064	-0.000207	-2.15	0.0098208	0.02128896	0.00901683
1737935400	0.00961386	-0.000256	-2.59	0.00984145	0.00997798	0.00961386
1737849000	0.00986936	3.3E-5	0.34	0.00983179	0.00994736	0.00972259
1737762600	0.00983661	-5.5E-5	-0.56	0.00991412	0.01014626	0.00973251
1737676200	0.00989173	0.00025501	2.65	0.00963372	0.0099345	0.00947923
1737589800	0.00963672	-0.000229	-2.32	0.00989791	0.00999446	0.00959556
1737503400	0.00986556	0.0001825	1.88	0.00970581	0.00999054	0.00952027
1737417000	0.00968306	0.00010793	1.13	0.0098208	0.0219296	0.00959568
1737330600	0.00957513	-0.000258	-2.62	0.00979244	0.01022624	0.00929419
1737244200	0.00983319	-0.000503	-4.87	0.01032508	0.01038029	0.00960064
1737157800	0.0103361	0.00053012	5.41	0.0098208	0.01047088	0.0098208
1737071400	0.00980598	-0.000413	-4.04	0.01023182	0.01026123	0.00970313
1736985000	0.01021908	0.0006395	6.68	0.00957002	0.01031887	0.00946348
1736898600	0.00957958	0.00028518	3.07	0.00930964	0.00965846	0.00928894
1736812200	0.0092944	-0.000395	-4.08	0.00990726	0.02118041	0.0087516
1736725800	0.00968962	-7.6E-5	-0.78	0.00974804	0.00979054	0.00958371
1736639400	0.00976518	4.5E-5	0.46	0.00970046	0.00985125	0.00957147
1736553000	0.00972009	0.0001782	1.87	0.00990726	0.00997762	0.0095042
1736466600	0.00954189	-0.000348	-3.52	0.00986889	0.00996357	0.00940869
1736380200	0.00988986	-0.00014	-1.40	0.01004162	0.01013491	0.00954246
1736293800	0.01003007	-0.000918	-8.38	0.01095719	0.01099101	0.00997426
1736207400	0.01094822	0.00013858	1.28	0.00990726	0.02208	0.00983622
1736121000	0.01080964	-5.2E-5	-0.48	0.01085692	0.01089731	0.01069583
1736034600	0.01086212	0.00015525	1.45	0.01071198	0.01089877	0.01061736
1735948200	0.01070687	0.00047053	4.60	0.01025166	0.01077346	0.01017498
1735861800	0.01023634	0.00028432	2.86	0.00990726	0.01036749	0.00983622
1735775400	0.00995202	5.3E-5	0.54	0.00990726	0.00999895	0.00983622
1735689000	0.00989868	-6.0E-5	-0.60	0.00996767	0.01022357	0.00984044
1735602600	0.00995909	-5.0E-6	-0.05	0.00989345	0.0101887	0.00980162
1735516200	0.0099642	-0.000119	-1.18	0.01008261	0.01011525	0.00986996
1735429800	0.01008359	0.00020739	2.10	0.00988849	0.01011305	0.00987174
1735343400	0.0098762	-1.4E-5	-0.14	0.00989345	0.0101887	0.00981623
1735257000	0.0098898	-0.000482	-4.65	0.01041344	0.01042689	0.0098089
1735170600	0.01037144	-4.0E-6	-0.04	0.0103557	0.01051584	0.01022321
1735084200	0.01037587	0.00023071	2.27	0.01014317	0.01049262	0.00997471
1734997800	0.01014516	0.00042412	4.36	0.01015039	0.01025517	0.00970949
1734911400	0.00972104	-0.000182	-1.84	0.00994679	0.01007548	0.00964557
1734825000	0.0099029	-0.000391	-3.80	0.01031688	0.01055294	0.00977991
1734738600	0.01029407	7.6E-5	0.74	0.01015039	0.01036307	0.00925309
1734652200	0.01021778	-0.000551	-5.12	0.01074795	0.01103672	0.00990655
1734565800	0.01076865	-0.000754	-6.54	0.01154629	0.0115914	0.01075959
1734479400	0.01152312	-0.000347	-2.92	0.01180863	0.01200188	0.01143417
1734393000	0.01186996	0.00012985	1.11	0.00924745	0.01219185	0.00901579
1734306600	0.01174011	0.00025949	2.26	0.01149986	0.01174011	0.01139098
1734220200	0.01148062	-0.00011	-0.95	0.01161359	0.01171071	0.0113617
1734133800	0.01159054	7.3E-5	0.63	0.01154418	0.01177201	0.01145205