Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | 50X/USDT | https://exchange.latoken.com/exchange/50X-USDT | USDT | 1 | https://exchange.latoken.com/exchange/50X-USDT | 0 | 31 분s 전 |
| 2.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732233729 | 50X/BTC | https://exchange.latoken.com/exchange/50X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/50X-BTC | 0 | 31 분s 전 |
| 4.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732233729 | 50X/ETH | https://exchange.latoken.com/exchange/50X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/50X-ETH | 0 | 31 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18146915 | 0.02224595 | 12.2588054223 | 0.18029515 | 0.20489897 | 0 | CX |
| 4 | 0.14120432 | 0.06251078 | 44.2697362234 | 0.13567827 | 0.20489897 | 0 | CX |
| 12 | 0.12274547 | 0.08096963 | 65.9654731046 | 0.10876024 | 0.20489897 | 0 | CX |
| 26 | 0.1451717 | 0.0585434 | 40.3270058834 | 0.10282106 | 0.20489897 | 0 | CX |
| 52 | 0.07421479 | 0.12950031 | 174.493938472 | 0.07421479 | 0.20489897 | 0 | CX |
| 156 | 0.12125294 | 0.08246216 | 68.008379838 | 0.03210545 | 0.20489897 | 0 | CX |
| 260 | 0.076824 | 0.1268911 | 165.171170468 | 0.03210545 | 0.456456 | 24.66486643 | CX |
50X에 대해
50x.com is a cryptocurrency exchange.
50X 뉴스
ChainWire
7 시간 전
50XUSD (-0.10%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.20400324 | 0.0090417 | 4.64 | 0.19521586 | 0.20489897 | 0.19489917 | 0 |
| 1732146600 | 0.19496154 | 0.00394352 | 2.06 | 0.19114601 | 0.19652716 | 0.18971492 | 0 |
| 1732060200 | 0.19101802 | 0.00363434 | 1.94 | 0.18742961 | 0.19467981 | 0.18719115 | 0 |
| 1731973800 | 0.18738368 | 0.00145585 | 0.78 | 0.18315121 | 0.19176103 | 0.18029515 | 0 |
| 1731887400 | 0.18592783 | -0.001293 | -0.69 | 0.18750469 | 0.18917144 | 0.18375996 | 0 |
| 1731801000 | 0.18722131 | -0.001412 | -0.75 | 0.18833708 | 0.18989743 | 0.18670706 | 0 |
| 1731714600 | 0.1886333 | 0.00790043 | 4.37 | 0.18146915 | 0.19018731 | 0.1804339 | 0 |
| 1731628200 | 0.18073287 | -0.006491 | -3.47 | 0.18718991 | 0.18998615 | 0.17949087 | 0 |
| 1731541800 | 0.18722402 | 0.00511782 | 2.81 | 0.18254485 | 0.19343628 | 0.17868575 | 0 |
| 1731455400 | 0.1821062 | -0.001537 | -0.84 | 0.18315121 | 0.18625762 | 0.17654144 | 0 |
| 1731369000 | 0.18364332 | 0.0172555 | 10.37 | 0.16660575 | 0.18549091 | 0.1662195 | 0 |
| 1731282600 | 0.16638782 | 0.00738887 | 4.65 | 0.15892921 | 0.1686015 | 0.15851774 | 0 |
| 1731196200 | 0.15899895 | 0.00057196 | 0.36 | 0.15843417 | 0.15926722 | 0.15686708 | 0 |
| 1731109800 | 0.15842699 | 0.00095183 | 0.60 | 0.15721652 | 0.15998731 | 0.15666285 | 0 |
| 1731023400 | 0.15747516 | 0.00086103 | 0.55 | 0.1565819 | 0.15927983 | 0.15422942 | 0 |
| 1730937000 | 0.15661413 | 0.01278687 | 8.89 | 0.14392948 | 0.15829782 | 0.14385698 | 0 |
| 1730850600 | 0.14382726 | 0.00377287 | 2.69 | 0.14038499 | 0.14580417 | 0.13970997 | 0 |
| 1730764200 | 0.14005439 | -0.002496 | -1.75 | 0.14347004 | 0.14347004 | 0.13831955 | 0 |
| 1730677800 | 0.14255017 | -0.000752 | -0.52 | 0.14347004 | 0.14347004 | 0.13969498 | 0 |
| 1730591400 | 0.14330214 | -0.00047 | -0.33 | 0.14398294 | 0.1446073 | 0.14303292 | 0 |
| 1730505000 | 0.14377259 | -0.001788 | -1.23 | 0.1453301 | 0.14808316 | 0.14248087 | 0 |
| 1730418600 | 0.14556016 | -0.004309 | -2.88 | 0.14968451 | 0.15038632 | 0.1441811 | 0 |
| 1730332200 | 0.14986868 | -0.000459 | -0.31 | 0.15051901 | 0.15091871 | 0.14788961 | 0 |
| 1730245800 | 0.15032727 | 0.00567396 | 3.92 | 0.14438906 | 0.1522564 | 0.1443253 | 0 |
| 1730159400 | 0.14465331 | 0.0039994 | 2.84 | 0.14120432 | 0.145303 | 0.13918346 | 0 |
| 1730073000 | 0.14065391 | 0.00188107 | 1.36 | 0.13869 | 0.14121666 | 0.13839063 | 0 |
| 1729986600 | 0.13877284 | 0.00151764 | 1.11 | 0.13792575 | 0.13931126 | 0.13737333 | 0 |
| 1729900200 | 0.1372552 | -0.003688 | -2.62 | 0.14120432 | 0.14226756 | 0.13567827 | 0 |
| 1729813800 | 0.14094296 | 0.00293464 | 2.13 | 0.13794976 | 0.14229809 | 0.13769534 | 0 |
| 1729727400 | 0.13800832 | -0.001393 | -1.00 | 0.13936473 | 0.13937508 | 0.13498612 | 0 |
| 1729641000 | 0.13940141 | -0.000298 | -0.21 | 0.13939119 | 0.14021397 | 0.13781621 | 0 |
| 1729554600 | 0.13969987 | -0.003136 | -2.20 | 0.14277632 | 0.14370277 | 0.13835463 | 0 |
| 1729468200 | 0.14283583 | 0.00136394 | 0.96 | 0.14154494 | 0.14345758 | 0.14093926 | 0 |
| 1729381800 | 0.14147189 | -0.000177 | -0.12 | 0.14171843 | 0.1420371 | 0.14083766 | 0 |
| 1729295400 | 0.14164892 | 0.00231116 | 1.66 | 0.12472561 | 0.14279816 | 0.12438522 | 0 |
| 1729209000 | 0.13933776 | -0.000699 | -0.50 | 0.12472561 | 0.13960961 | 0.12438522 | 0 |
| 1729122600 | 0.14003709 | 0.0017997 | 1.30 | 0.13854924 | 0.14150453 | 0.13825343 | 0 |
| 1729036200 | 0.13823739 | 0.00138139 | 1.01 | 0.1367378 | 0.14033753 | 0.13426583 | 0 |
| 1728949800 | 0.136856 | 0.00692898 | 5.33 | 0.12472561 | 0.1376097 | 0.12438522 | 0 |
| 1728863400 | 0.12992702 | -0.0008 | -0.61 | 0.13094552 | 0.13096215 | 0.12841969 | 0 |
| 1728777000 | 0.13072671 | 0.00145383 | 1.12 | 0.12944359 | 0.13135437 | 0.1293172 | 0 |
| 1728690600 | 0.12927288 | 0.00467064 | 3.75 | 0.12472561 | 0.13125963 | 0.12438522 | 0 |
| 1728604200 | 0.12460224 | -0.000877 | -0.70 | 0.12537232 | 0.12673272 | 0.12190333 | 0 |
| 1728517800 | 0.12547936 | -0.003267 | -2.54 | 0.12864828 | 0.12938065 | 0.12487662 | 0 |
| 1728431400 | 0.12874613 | -0.00048 | -0.37 | 0.12895613 | 0.13079286 | 0.12806696 | 0 |
| 1728345000 | 0.12922564 | -0.000872 | -0.67 | 0.12575293 | 0.13335438 | 0.12515985 | 0 |
| 1728258600 | 0.13009803 | 0.00163984 | 1.28 | 0.12837794 | 0.13021937 | 0.12799917 | 0 |
| 1728172200 | 0.12845819 | 7.1E-5 | 0.06 | 0.12870988 | 0.12910076 | 0.1277451 | 0 |
| 1728085800 | 0.12838725 | 0.00260352 | 2.07 | 0.12575293 | 0.12928801 | 0.12515985 | 0 |
| 1727999400 | 0.12578373 | 0.00013825 | 0.11 | 0.12533268 | 0.12717684 | 0.12423653 | 0 |
| 1727913000 | 0.12564548 | -0.000406 | -0.32 | 0.12592313 | 0.12892963 | 0.12415559 | 0 |
| 1727826600 | 0.12605171 | -0.004838 | -3.70 | 0.13109427 | 0.13265112 | 0.12466999 | 0 |
| 1727740200 | 0.13089013 | -0.00511 | -3.76 | 0.13566014 | 0.13572783 | 0.13028493 | 0 |
| 1727653800 | 0.13599997 | -0.000261 | -0.19 | 0.13636959 | 0.13662244 | 0.13548595 | 0 |
| 1727567400 | 0.13626077 | 0.00016391 | 0.12 | 0.13626615 | 0.1370396 | 0.13548959 | 0 |
| 1727481000 | 0.13609686 | 0.00121602 | 0.90 | 0.13478473 | 0.13764999 | 0.134232 | 0 |
| 1727394600 | 0.13488084 | 0.00450132 | 3.45 | 0.13081048 | 0.13609074 | 0.12972849 | 0 |
| 1727308200 | 0.13037952 | -0.002827 | -2.12 | 0.1330361 | 0.13375706 | 0.13032647 | 0 |
| 1727221800 | 0.13320642 | 0.00202071 | 1.54 | 0.13108769 | 0.13384516 | 0.12985919 | 0 |
| 1727135400 | 0.13118571 | -0.000278 | -0.21 | 0.12164311 | 0.13220659 | 0.11651193 | 0 |
| 1727049000 | 0.13146404 | -9.0E-6 | -0.01 | 0.13118906 | 0.13233334 | 0.1291699 | 0 |
| 1726962600 | 0.13147294 | 0.00087114 | 0.67 | 0.13083151 | 0.13147294 | 0.12994487 | 0 |
| 1726876200 | 0.1306018 | 0.00015974 | 0.12 | 0.13025301 | 0.13269167 | 0.12921683 | 0 |
| 1726789800 | 0.13044206 | 0.00367359 | 2.90 | 0.12788451 | 0.13218345 | 0.12771237 | 0 |
| 1726703400 | 0.12676847 | 0.00200955 | 1.61 | 0.12482071 | 0.12705032 | 0.12264629 | 0 |
| 1726617000 | 0.12475892 | 0.00401568 | 3.33 | 0.1205659 | 0.12696481 | 0.11930387 | 0 |
| 1726530600 | 0.12074324 | -0.00168 | -1.37 | 0.12249361 | 0.12255174 | 0.11913762 | 0 |
| 1726444200 | 0.12242278 | -0.001815 | -1.46 | 0.12421945 | 0.12500556 | 0.12161775 | 0 |
| 1726357800 | 0.12423757 | -0.001177 | -0.94 | 0.12532181 | 0.12554156 | 0.12317855 | 0 |
| 1726271400 | 0.12541506 | 0.00498623 | 4.14 | 0.12041779 | 0.12556947 | 0.11935781 | 0 |
| 1726185000 | 0.12042883 | 0.00167426 | 1.41 | 0.11880442 | 0.12121203 | 0.11875952 | 0 |
| 1726098600 | 0.11875457 | -0.000496 | -0.42 | 0.1192991 | 0.12005892 | 0.1150039 | 0 |
| 1726012200 | 0.1192506 | 0.00100691 | 0.85 | 0.11790115 | 0.12013075 | 0.11680767 | 0 |
| 1725925800 | 0.11824369 | 0.00446033 | 3.92 | 0.12164311 | 0.12386971 | 0.11330316 | 0 |
| 1725839400 | 0.11378336 | 0.00180127 | 1.61 | 0.11214222 | 0.11450399 | 0.11102871 | 0 |
| 1725753000 | 0.11198209 | 0.00045466 | 0.41 | 0.11175106 | 0.11348427 | 0.111249 | 0 |
| 1725666600 | 0.11152743 | -0.004707 | -4.05 | 0.11627239 | 0.1178536 | 0.10876024 | 0 |
| 1725580200 | 0.11623466 | -0.003595 | -3.00 | 0.12007095 | 0.1205487 | 0.11545545 | 0 |
| 1725493800 | 0.11982981 | 0.00047705 | 0.40 | 0.1188567 | 0.12110241 | 0.11554069 | 0 |
| 1725407400 | 0.11935276 | -0.003117 | -2.55 | 0.12240566 | 0.12375791 | 0.11917325 | 0 |
| 1725321000 | 0.12246948 | 0.00394288 | 3.33 | 0.12164311 | 0.12386971 | 0.11651193 | 0 |
| 1725234600 | 0.1185266 | -0.003509 | -2.88 | 0.12204163 | 0.12221033 | 0.11849783 | 0 |
| 1725148200 | 0.12203583 | -0.000295 | -0.24 | 0.12235035 | 0.12285 | 0.12164547 | 0 |
| 1725061800 | 0.1223313 | -0.000575 | -0.47 | 0.12274547 | 0.12395358 | 0.11987694 | 0 |
| 1724975400 | 0.12290635 | 0.00039361 | 0.32 | 0.12218673 | 0.12662926 | 0.12187814 | 0 |
| 1724889000 | 0.12251274 | -0.000984 | -0.80 | 0.12315792 | 0.12461513 | 0.1199016 | 0 |
| 1724802600 | 0.12349642 | -0.006717 | -5.16 | 0.13015141 | 0.13081451 | 0.12011276 | 0 |
| 1724716200 | 0.13021388 | -0.002838 | -2.13 | 0.13322275 | 0.13340642 | 0.13021388 | 0 |
| 1724629800 | 0.1330516 | 0.00056171 | 0.42 | 0.13288915 | 0.13455002 | 0.13215333 | 0 |
| 1724543400 | 0.13248989 | -3.7E-5 | -0.03 | 0.13269991 | 0.13351632 | 0.13179013 | 0 |
| 1724457000 | 0.13252671 | 0.00752807 | 6.02 | 0.12499601 | 0.13417574 | 0.12499601 | 0 |
| 1724370600 | 0.12499864 | -0.001644 | -1.30 | 0.12164311 | 0.12756954 | 0.11651193 | 0 |
