2CrazyToken2CRZ

US$ 0.011806

0.000483

(

4.27%

)

공식 링크

웹사이트

정보

순위 3345

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010822

교환

KUCN

매도

US$ 0.041321

마지막 거래 시간

11:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

109.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001784

완전히 희석된 시가총액

US$ 5,903,060

창세기 날짜

24/06/2021

일 범위 0.011299-0.01182

52주 범위 0.002094-0.011393

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	2CRZ/BTC	https://trade.kucoin.com/2CRZ-BTC	BTC	1	https://trade.kucoin.com/2CRZ-BTC	19 시간s 전
0.000298	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	2CRZ/USDT	https://trade.kucoin.com/2CRZ-USDT	USDT	2	https://trade.kucoin.com/2CRZ-USDT	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		2CRZ/ETH	https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	ETH	3	https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01085158	0.00095454	8.79632274747	0.01040526	0.01139287	0	CX
4	0.00799708	0.00380904	47.6303850906	0.0078654	0.01139287	0	CX
12	0.00708328	0.00472284	66.6758902655	0.00630494	0.01139287	0	CX
26	0.00857392	0.0032322	37.6980424357	0.00596064	0.01139287	0	CX
52	0.00449652	0.0073096	162.561269604	0.00209356	0.01139287	0	CX
156	0.03884238	-0.02703626	-69.605055097	0.00167601	0.04800481	102410.538603	CX
260	0.05553897	-0.04373285	-78.7426378271	0.00167601	0.08441198	203130.019609	CX

2Crazy brings you the opportunity to play with or against your favorite players in gaming and eSports with the revolutionary 2Crazy NFT platform.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Research Firm Says Shiba Inu (SHIB) Has A “Very Interesting Chart”; Could Soon Outperform DOGE

With BTC reaching new highs this week, altcoins have also drawn increased attention, notably with price...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912
1730764200	0.00811909	-0.000145	-1.75	0.00807911	0.00830445	0.00793198
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00842336	0.00793198
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00729002	0.00827815	0.00725564
1729209000	0.00807755	-4.1E-5	-0.51	0.00729002	0.00809331	0.00725564
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00729002	0.00797737	0.00725564
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00729002	0.00773068	0.00725564
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00789948	0.00794432	0.0072081
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00740834	0.00766415	0.00718185
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303
1726876200	0.00757111	9.0E-6	0.12	0.00755089	0.00769227	0.00749083
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00740361
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00710993
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078
1726271400	0.00727043	0.00028905	4.14	0.00698074	0.00727938	0.00691929
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.00702678	0.00688461
1726098600	0.00688432	-2.9E-5	-0.42	0.00691589	0.00695993	0.00666689
1726012200	0.00691307	5.8E-5	0.85	0.00683484	0.0069641	0.00677145
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.00740834	0.00656829
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.00657879	0.00644921
1725666600	0.00646535	-0.000273	-4.05	0.00674042	0.00683209	0.00630494
1725580200	0.00673824	-0.000208	-2.99	0.00696063	0.00698833	0.00669306
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00669801
1725407400	0.006919	-0.000181	-2.55	0.00709598	0.00717437	0.00690859
1725321000	0.00709968	0.00022858	3.33	0.00740834	0.00740834	0.00688778
1725234600	0.0068711	-0.000203	-2.87	0.00707487	0.00708465	0.00686943
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00705191
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00694938
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00734082	0.00706539
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00740834	0.00740834	0.00718185
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699