Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $ICONS Token | $ICONSUSD | 암호화폐 | 138,828 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.10% | 0.020822 | 0.015837 | 0.024824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025367 | 0.02537 | 0.020677 | 0.020843 | 0.011318 - 0.101632 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:25:37 | 324.75 | 0.02537 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,491.48 | 34,826.15 | $ICONS | |||
$ICONSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025127 | 0.030846 | 0.016695 | 94,601.03 | -0.004305 | -17.13% |
| 1개월 | 0.030108 | 0.049024 | 0.016695 | 62,017.65 | -0.009285 | -30.84% |
| 3개월 | 0.027608 | 0.101632 | 0.013919 | 149,809.09 | -0.006785 | -24.58% |
| 6개월 | 0.031222 | 0.101632 | 0.013919 | 284,527.97 | -0.010399 | -33.31% |
| 1년 | 0.022869 | 0.101632 | 0.011318 | 461,578.99 | -0.002046 | -8.95% |
| 3년 | 3.41 | 4.16 | 0.001646 | 246,615.21 | -3.39 | -99.39% |
| 5년 | 3.41 | 4.16 | 0.001646 | 246,615.21 | -3.39 | -99.39% |
$ICONSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.020839 | 0.000251 | 1.22% | 0.020607 | 0.021033 | 0.02048 | 0.00 |
| 25 6월(6) 2024 | 0.020588 | -0.000405 | -1.93% | 0.02099 | 0.021059 | 0.019888 | 0.00 |
| 24 6월(6) 2024 | 0.020994 | 0.004292 | 25.70% | 0.016702 | 0.021601 | 0.016702 | 1,200.00 |
| 23 6월(6) 2024 | 0.016702 | -0.005774 | -25.69% | 0.02249 | 0.02249 | 0.016695 | 2,289.00 |
| 22 6월(6) 2024 | 0.022476 | 0.002979 | 15.28% | 0.019484 | 0.022977 | 0.019376 | 6,489.00 |
| 21 6월(6) 2024 | 0.019497 | -0.002491 | -11.33% | 0.021955 | 0.022343 | 0.019344 | 147,592.00 |
| 20 6월(6) 2024 | 0.021987 | -0.003127 | -12.45% | 0.025127 | 0.030846 | 0.0218 | 315,433.00 |
| 19 6월(6) 2024 | 0.025114 | -0.000184 | -0.73% | 0.025367 | 0.02537 | 0.024373 | 0.00 |
| 18 6월(6) 2024 | 0.025298 | 0.003001 | 13.46% | 0.02392 | 0.025811 | 0.021503 | 35,615.00 |
| 17 6월(6) 2024 | 0.022297 | 0.000338 | 1.54% | 0.021945 | 0.025514 | 0.021881 | 2,620.00 |
| 16 6월(6) 2024 | 0.02196 | -0.004484 | -16.96% | 0.026446 | 0.027012 | 0.021785 | 4,157.00 |
| 15 6월(6) 2024 | 0.026444 | 0.00006 | 0.23% | 0.026413 | 0.026802 | 0.025566 | 0.00 |
| 14 6월(6) 2024 | 0.026384 | 0.001606 | 6.48% | 0.024753 | 0.02661 | 0.021643 | 3,013.00 |
| 13 6월(6) 2024 | 0.024778 | 0.001231 | 5.23% | 0.023555 | 0.025426 | 0.02332 | 3,566.00 |
| 12 6월(6) 2024 | 0.023547 | 0.000119 | 0.51% | 0.023439 | 0.023606 | 0.021808 | 23,413.00 |
| 11 6월(6) 2024 | 0.023428 | -0.000241 | -1.02% | 0.02392 | 0.023951 | 0.022705 | 34,826.00 |
| 10 6월(6) 2024 | 0.02367 | -0.000268 | -1.12% | 0.02392 | 0.023951 | 0.022687 | 137,534.00 |
| 09 6월(6) 2024 | 0.023937 | 0.000026 | 0.11% | 0.023901 | 0.026954 | 0.022638 | 8,624.00 |
| 08 6월(6) 2024 | 0.023911 | -0.004229 | -15.03% | 0.028127 | 0.028189 | 0.023802 | 48,670.00 |
| 07 6월(6) 2024 | 0.028141 | 0.001461 | 5.48% | 0.026675 | 0.028148 | 0.024028 | 96,048.00 |
| 06 6월(6) 2024 | 0.02668 | -0.003444 | -11.43% | 0.027329 | 0.049024 | 0.026547 | 211,601.00 |
| 05 6월(6) 2024 | 0.030124 | 0.002514 | 9.11% | 0.027644 | 0.031908 | 0.026768 | 5,679.00 |
| 04 6월(6) 2024 | 0.02761 | 0.000886 | 3.32% | 0.026692 | 0.028255 | 0.024047 | 13,662.00 |
| 03 6월(6) 2024 | 0.026724 | 0.000375 | 1.42% | 0.026349 | 0.026908 | 0.026342 | 92,601.00 |
| 02 6월(6) 2024 | 0.026349 | -0.003493 | -11.70% | 0.029656 | 0.02994 | 0.023337 | 63,125.00 |
| 01 6월(6) 2024 | 0.029842 | -0.001589 | -5.06% | 0.031419 | 0.031592 | 0.02965 | 159,019.00 |
| 31 5월(5) 2024 | 0.031431 | 0.001234 | 4.09% | 0.030209 | 0.031977 | 0.029428 | 53,610.00 |
| 30 5월(5) 2024 | 0.030197 | 0.000057 | 0.19% | 0.030108 | 0.032073 | 0.028845 | 18,027.00 |
| 29 5월(5) 2024 | 0.03014 | 0.001285 | 4.45% | 0.028788 | 0.031232 | 0.028307 | 82,162.00 |
| 28 5월(5) 2024 | 0.028855 | -0.002738 | -8.67% | 0.027329 | 0.030211 | 0.026547 | 117,434.00 |
| 27 5월(5) 2024 | 0.031593 | 0.002626 | 9.06% | 0.028988 | 0.037017 | 0.026094 | 45,406.00 |
| 26 5월(5) 2024 | 0.028967 | 0.001967 | 7.28% | 0.026949 | 0.029821 | 0.025861 | 37,382.00 |
