Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSETH | 암호화폐 | 19,737,525 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000042 | 0.000042 | 0.000042 | 0.000042 - 0.000093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:11:11 | 0.029481 | 0.000042 | ETH |
$ADSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000045 | 0.000046 | 0.000042 | 1.96 | -0.00000284 | -6.35% |
| 1개월 | 0.000049 | 0.000059 | 0.000042 | 3.39 | -0.00000663 | -13.66% |
| 3개월 | 0.000082 | 0.000093 | 0.000042 | 3.98 | -0.00004 | -49.00% |
| 6개월 | 0.000044 | 0.000093 | 0.000042 | 3.97 | -0.00000194 | -4.43% |
| 1년 | 0.000052 | 0.000093 | 0.000042 | 3.27 | -0.00000984 | -19.02% |
| 3년 | 0.000085 | 0.000097 | 0.000042 | 3.04 | -0.000043 | -50.88% |
| 5년 | 0.000085 | 0.000097 | 0.000042 | 3.04 | -0.000043 | -50.88% |
$ADSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000042 | -0.00000024 | -0.57% | 0.000042 | 0.000045 | 0.000042 | 0.00 |
| 16 5월(5) 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 15 5월(5) 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000045 | 0.000045 | 0.000042 | 0.00 |
| 14 5월(5) 2024 | 0.000045 | 0.00000068 | 1.52% | 0.000044 | 0.000046 | 0.000043 | 3.00 |
| 13 5월(5) 2024 | 0.000045 | 0.00000200 | 4.64% | 0.000043 | 0.000045 | 0.000042 | 4.00 |
| 12 5월(5) 2024 | 0.000043 | 0.00000094 | 2.23% | 0.000042 | 0.000043 | 0.000042 | 1.00 |
| 11 5월(5) 2024 | 0.000042 | -0.00000300 | -6.71% | 0.000045 | 0.000045 | 0.000042 | 1.00 |
| 10 5월(5) 2024 | 0.000045 | -0.00000300 | -6.23% | 0.000048 | 0.000048 | 0.000045 | 1.00 |
| 09 5월(5) 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 1.00 |
| 08 5월(5) 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000057 | 0.00005 | 4.00 |
| 07 5월(5) 2024 | 0.000052 | 0.00000300 | 6.15% | 0.00005 | 0.000058 | 0.000049 | 3.00 |
| 06 5월(5) 2024 | 0.000049 | 0.00000200 | 4.24% | 0.000047 | 0.000051 | 0.000046 | 4.00 |
| 05 5월(5) 2024 | 0.000047 | -0.00000064 | -1.34% | 0.000048 | 0.000049 | 0.000045 | 3.00 |
| 04 5월(5) 2024 | 0.000048 | 0.00000200 | 4.39% | 0.000046 | 0.000052 | 0.000045 | 6.00 |
| 03 5월(5) 2024 | 0.000046 | 0.00000400 | 9.56% | 0.000042 | 0.00005 | 0.000042 | 8.00 |
| 02 5월(5) 2024 | 0.000042 | -0.00000076 | -1.78% | 0.000043 | 0.000045 | 0.000042 | 2.00 |
| 01 5월(5) 2024 | 0.000043 | -0.00000053 | -1.23% | 0.000043 | 0.000044 | 0.000042 | 1.00 |
| 30 4월(4) 2024 | 0.000043 | -0.00000038 | -0.87% | 0.000043 | 0.000045 | 0.000042 | 1.00 |
| 29 4월(4) 2024 | 0.000044 | 0.00000027 | 0.62% | 0.000043 | 0.000047 | 0.000042 | 3.00 |
| 28 4월(4) 2024 | 0.000043 | -0.00000700 | -14.07% | 0.00005 | 0.00005 | 0.000043 | 4.00 |
| 27 4월(4) 2024 | 0.00005 | -0.00000200 | -3.89% | 0.000053 | 0.000053 | 0.00005 | 1.00 |
| 26 4월(4) 2024 | 0.000051 | -0.00000031 | -0.60% | 0.000052 | 0.000058 | 0.000049 | 4.00 |
| 25 4월(4) 2024 | 0.000052 | 0.00000300 | 6.20% | 0.000048 | 0.000055 | 0.000048 | 6.00 |
| 24 4월(4) 2024 | 0.000048 | -0.00000500 | -9.30% | 0.000054 | 0.000054 | 0.000048 | 1.00 |
| 23 4월(4) 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000056 | 0.000058 | 0.000054 | 0.00 |
| 22 4월(4) 2024 | 0.000057 | -0.00000065 | -1.13% | 0.000058 | 0.000059 | 0.000057 | 4.00 |
| 21 4월(4) 2024 | 0.000058 | 0.00000600 | 11.53% | 0.000052 | 0.000058 | 0.000052 | 12.00 |
| 20 4월(4) 2024 | 0.000052 | 0.00000400 | 8.24% | 0.000049 | 0.000052 | 0.000049 | 1.00 |
| 19 4월(4) 2024 | 0.000049 | 0.00000027 | 0.56% | 0.000048 | 0.000052 | 0.000048 | 2.00 |
| 18 4월(4) 2024 | 0.000048 | -0.00000400 | -7.60% | 0.000053 | 0.000054 | 0.000048 | 3.00 |
