Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | CEX.IO | 59,553,052,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.45 | -2.46% | 136.66 | 134.62 | 135.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.00 | 136.66 | 134.70 | 140.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 00:18:47 | 16.25 | 136.66 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 140.11 | -1.11 | -0.79% | 142.20 | 142.20 | 140.11 | 45.00 |
| 28 4월(4) 2024 | 141.22 | 1.22 | 0.87% | 136.20 | 141.22 | 136.20 | 220.00 |
| 27 4월(4) 2024 | 140.00 | -5.75 | -3.95% | 143.98 | 144.00 | 140.00 | 23.00 |
| 26 4월(4) 2024 | 145.75 | -1.15 | -0.78% | 148.11 | 148.11 | 145.00 | 15.00 |
| 25 4월(4) 2024 | 146.90 | -8.10 | -5.23% | 157.00 | 157.00 | 146.90 | 63.00 |
| 24 4월(4) 2024 | 155.00 | 0.280 | 0.18% | 155.77 | 157.90 | 155.00 | 3.00 |
| 23 4월(4) 2024 | 154.72 | 5.47 | 3.66% | 152.25 | 155.00 | 152.25 | 34.00 |
| 22 4월(4) 2024 | 149.25 | 6.76 | 4.74% | 151.61 | 151.61 | 149.25 | 30.00 |
| 21 4월(4) 2024 | 142.49 | -3.83 | -2.62% | 144.00 | 144.00 | 142.49 | 42.00 |
| 20 4월(4) 2024 | 146.32 | 6.32 | 4.51% | 145.00 | 146.32 | 143.44 | 29.00 |
| 19 4월(4) 2024 | 140.00 | 2.80 | 2.04% | 130.00 | 140.00 | 130.00 | 11.00 |
| 18 4월(4) 2024 | 137.20 | 6.20 | 4.73% | 137.00 | 137.20 | 128.00 | 14.00 |
| 17 4월(4) 2024 | 131.00 | -7.00 | -5.07% | 131.00 | 131.00 | 131.00 | 1.00 |
| 16 4월(4) 2024 | 138.00 | -12.00 | -8.00% | 148.00 | 148.00 | 135.50 | 152.00 |
| 15 4월(4) 2024 | 150.00 | 10.00 | 7.14% | 132.00 | 150.00 | 132.00 | 109.00 |
| 14 4월(4) 2024 | 140.00 | -10.00 | -6.67% | 152.98 | 152.98 | 123.29 | 387.00 |
| 13 4월(4) 2024 | 150.00 | -22.24 | -12.91% | 170.50 | 170.50 | 150.00 | 230.00 |
| 12 4월(4) 2024 | 172.24 | -2.76 | -1.58% | 172.24 | 172.24 | 172.24 | 9.00 |
| 11 4월(4) 2024 | 175.00 | 5.00 | 2.94% | 171.55 | 175.00 | 163.00 | 284.00 |
| 10 4월(4) 2024 | 170.00 | -10.00 | -5.56% | 176.18 | 176.18 | 170.00 | 126.00 |
| 09 4월(4) 2024 | 180.00 | 0.800 | 0.45% | 177.35 | 183.40 | 177.35 | 58.00 |
| 08 4월(4) 2024 | 179.20 | 4.75 | 2.72% | 179.00 | 179.20 | 179.00 | 25.00 |
| 07 4월(4) 2024 | 174.45 | 1.15 | 0.66% | 174.45 | 174.45 | 174.45 | 26.00 |
| 06 4월(4) 2024 | 173.30 | -8.70 | -4.78% | 180.00 | 180.00 | 169.00 | 83.00 |
| 05 4월(4) 2024 | 182.00 | -2.73 | -1.48% | 182.00 | 182.00 | 182.00 | 16.00 |
| 04 4월(4) 2024 | 184.73 | -0.270 | -0.15% | 180.00 | 188.50 | 180.00 | 81.00 |
| 03 4월(4) 2024 | 185.00 | -4.51 | -2.38% | 190.00 | 190.00 | 180.00 | 126.00 |
| 02 4월(4) 2024 | 189.51 | -13.14 | -6.48% | 203.00 | 203.00 | 189.51 | 58.00 |
| 01 4월(4) 2024 | 202.65 | 7.65 | 3.92% | 199.98 | 202.65 | 199.98 | 52.00 |
| 31 3월(3) 2024 | 195.00 | 10.00 | 5.41% | 192.40 | 199.08 | 192.40 | 115.00 |
| 30 3월(3) 2024 | 185.00 | -2.99 | -1.59% | 185.00 | 185.00 | 185.00 | 73.00 |
