ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

SOLUSD Solana

153.80
0.00 (0.00%)
04:43:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD CEX.IO 65,482,348,233 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 153.80 147.99 148.71
Open Price High Price Low Price Prev. Close 52 Week Range
153.80 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO - 0.00000000 153.80 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 153.80 0.00 0.00% 153.80 153.80 153.80 0.00
12 6월(6) 2024 153.80 -20.20 -11.61% 153.80 153.80 153.80 1.00
11 6월(6) 2024 174.00 0.00 0.00% 174.00 174.00 174.00 0.00
10 6월(6) 2024 174.00 0.00 0.00% 174.00 174.00 174.00 0.00
09 6월(6) 2024 174.00 0.00 0.00% 174.00 174.00 174.00 0.00
08 6월(6) 2024 174.00 0.00 0.00% 174.00 174.00 174.00 0.00
07 6월(6) 2024 174.00 0.00 0.00% 174.00 174.00 174.00 0.00
06 6월(6) 2024 174.00 8.90 5.39% 174.00 174.00 174.00 5.00
05 6월(6) 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0.00
04 6월(6) 2024 165.10 1.40 0.86% 165.10 165.10 165.10 15.00
03 6월(6) 2024 163.70 -1.30 -0.79% 164.00 164.00 163.70 2.00
02 6월(6) 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0.00
01 6월(6) 2024 165.00 -3.40 -2.02% 167.10 167.60 165.00 49.00
31 5월(5) 2024 168.40 0.900 0.54% 165.00 168.40 164.33 13.00
30 5월(5) 2024 167.50 -2.05 -1.21% 173.13 173.13 167.50 11.00
29 5월(5) 2024 169.55 -0.450 -0.26% 168.80 169.55 165.53 115.00
28 5월(5) 2024 170.00 5.10 3.09% 164.70 170.00 164.70 277.00
27 5월(5) 2024 164.90 -1.69 -1.01% 163.02 164.90 163.02 23.00
26 5월(5) 2024 166.59 -3.41 -2.01% 167.08 167.08 166.59 4.00
25 5월(5) 2024 170.00 -10.00 -5.56% 173.50 173.50 170.00 4.00
24 5월(5) 2024 180.00 2.50 1.41% 171.00 180.00 65.90 286.00
23 5월(5) 2024 177.50 0.350 0.20% 179.00 183.00 177.50 26.00
22 5월(5) 2024 177.15 -6.85 -3.72% 180.00 180.00 177.15 4.00
21 5월(5) 2024 184.00 8.90 5.08% 177.00 187.41 177.00 74.00
20 5월(5) 2024 175.10 0.00 0.00% 175.10 175.10 175.10 0.00
19 5월(5) 2024 175.10 5.10 3.00% 173.07 175.10 172.65 28.00
18 5월(5) 2024 170.00 10.00 6.25% 165.00 170.00 165.00 15.00
17 5월(5) 2024 160.00 3.00 1.91% 160.00 162.00 160.00 3.00
16 5월(5) 2024 157.00 14.12 9.88% 145.93 157.00 145.93 74.00
15 5월(5) 2024 142.88 -4.12 -2.80% 142.50 142.88 142.50 28.00
14 5월(5) 2024 147.00 2.70 1.87% 142.77 147.00 139.98 141.00
13 5월(5) 2024 144.30 -6.58 -4.36% 144.00 144.30 144.00 18.00
12 5월(5) 2024 150.88 0.00 0.00% 150.88 150.88 150.88 0.00

최근 히스토리

Delayed Upgrade Clock