MERLINCOINSMERC

US$ 0.004

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 4974

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00256

교환

CXIO

매도

US$ 0.0045

마지막 거래 시간

16:35:56

볼륨(24시간)

$ 0

마지막 거래 규모

8,927.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004

완전히 희석된 시가총액

US$ 84,000

창세기 날짜

19/06/2019

일 범위 0.004-0.004

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744588926	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.004	0	0.00	0.004	0.004	0.004	0
1744501800	0.004	0.001	33.33	0.003	0.004	0.00256	22149
1744415400	0.003	-0.0015	-33.33	0.0045	0.0045	0.003	1369
1744329000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744242600	0.0045	0	0.00	0	0	0	0
1744156200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744069800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743983400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743897000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743810600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743724200	0.0045	0	0.00	0.0045	0.0055	0.0045	20928
1743637800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743551400	0.0045	-0.002	-30.77	0.0065	0.0065	0.0045	4081
1743465000	0.0065	0.002	44.44	0.0065	0.0065	0.0065	3891
1743378600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743292200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743205800	0.0045	-0.001	-18.18	0.0055	0.0065	0.0045	39534
1743119400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743033000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742946600	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	28588
1742860200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742773800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742687400	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	48660
1742601000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	1303
1742514600	0.0075	0.0005	7.14	0.007	0.0075	0.007	49
1742428200	0.007	0	0.00	0.007	0.007	0.007	0
1742341800	0.007	0	0.00	0.007	0.007	0.007	0
1742255400	0.007	0	0.00	0	0	0	0
1742169000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	35
1742082600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741996200	0.0075	-0.0015	-16.67	0.009	0.009	0.006	1736
1741909800	0.009	0	0.00	0.009	0.009	0.006	382
1741823400	0.009	0	0.00	0.009	0.009	0.009	345
1741737000	0.009	0.003	50.00	0.006	0.009	0.006	23454
1741650600	0.006	-0.0005	-7.69	0	0	0	0
1741564200	0.0065	-0.002	-23.53	0.0085	0.0085	0.0065	22850
1741477800	0.0085	0.0015	21.43	0.007	0.0085	0.007	30269
1741391400	0.007	0	0.00	0.007	0.007	0.007	2471
1741305000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26391
1741218600	0.0075	-0.0008	-9.64	0.0083	0.0083	0.0075	300
1741132200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741045800	0.0083	0.0013	18.57	0.007	0.0083	0.007	39196
1740959400	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	66549
1740873000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740786600	0.0085	0.001	13.33	0.0075	0.0085	0.0075	1732
1740700200	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2261
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	796
1740441000	0.008	0	0.00	0	0	0	0
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	14573
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	0
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49
1737676200	0.00301	-0.00549	-64.59	0.0085	0.009	0.00301	114304
1737589800	0.0085	0.0045	112.50	0.004	0.0085	0.003	10738
1737503400	0.004	-0.0044	-52.38	0.0084	0.0084	0.004	9661
1737417000	0.0084	0	0.00	0.0084	0.0084	0.0084	11633
1737330600	0.0084	0.0024	40.00	0.006	0.0084	0.005	3843
1737244200	0.006	-0.0024	-28.57	0.0084	0.0084	0.006	6713
1737157800	0.0084	0.0002	2.44	0.0082	0.0084	0.0082	32852
1737071400	0.0082	0.0006	7.89	0.0076	0.0082	0.0076	100000
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583