| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00433 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732406526 | MERC/USD | https://cex.io/merc-usd | USD | 1 | https://cex.io/merc-usd | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00433 | 0 | 0 | 0.00433 | 0.00433 | 0 | CX |
| 4 | 0.00433 | 0 | 0 | 0.00433 | 0.00433 | 0 | CX |
| 12 | 0.00433 | 0 | 0 | 0.00433 | 0.00433 | 0 | CX |
| 26 | 0.0122 | -0.00787 | -64.5081967213 | 0.00433 | 0.0122 | 1488.11146027 | CX |
| 52 | 0.0074 | -0.00307 | -41.4864864865 | 0.00061 | 0.0135 | 14361.469231 | CX |
| 156 | 0.005 | -0.00067 | -13.4 | 0.00061 | 0.0135 | 16381.4438546 | CX |
| 260 | 0.005 | -0.00067 | -13.4 | 0.00061 | 0.0135 | 16381.4438546 | CX |
Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1732319400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1732233000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1732146600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1732060200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731973800 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731801000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731714600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731628200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731541800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731455400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731369000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731282600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731196200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731109800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1731023400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730937000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730850600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730764200 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730591400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730505000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730418600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730332200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730245800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1730159400 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729986600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729900200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729813800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729727400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729641000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729554600 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729381800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729295400 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1729036200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728949800 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728777000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728690600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728604200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728517800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728431400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728345000 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728172200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1728085800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727999400 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727826600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727740200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727653800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727567400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727481000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727394600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727308200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727221800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1727135400 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726962600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726876200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726789800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726703400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726617000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726530600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726444200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726357800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726271400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726185000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726098600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1726012200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725925800 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725753000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725666600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725580200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725493800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725407400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725321000 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725148200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1725061800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1724975400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1724889000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1724802600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1724716200 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1724543400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
