Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MERLINCOINS | MERCUSD | CEX.IO | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -10.00% | 0.0117 | 0.0105 | 0.012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011 | 0.0117 | 0.011 | 0.013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 13:30:58 | 4,516.25 | 0.0117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 685.07 | 60,906.25 | MERC | |||
MERCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 1,867.00 |
| 26 4월(4) 2024 | 0.0125 | -0.0002 | -1.57% | 0.0118 | 0.0125 | 0.0118 | 84,965.00 |
| 25 4월(4) 2024 | 0.0127 | 0.0012 | 10.43% | 0.011 | 0.0127 | 0.011 | 155,035.00 |
| 24 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 23 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.0113 | 0.0115 | 0.0113 | 43,210.00 |
| 22 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 21 4월(4) 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 0.011 | 1,385.00 |
| 20 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 19 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 18 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 122,504.00 |
| 17 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 1,179.00 |
| 16 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 15 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 86,680.00 |
| 14 4월(4) 2024 | 0.013 | -0.0001 | -0.76% | 0.0133 | 0.0133 | 0.013 | 8,000.00 |
| 13 4월(4) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 12 4월(4) 2024 | 0.0131 | -0.0001 | -0.76% | 0.0132 | 0.0132 | 0.0131 | 1,318.00 |
| 11 4월(4) 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| 10 4월(4) 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| 09 4월(4) 2024 | 0.0132 | 0.0001 | 0.76% | 0.0132 | 0.0132 | 0.0132 | 23,098.00 |
| 08 4월(4) 2024 | 0.0131 | -0.0004 | -2.96% | 0.0133 | 0.0133 | 0.0131 | 4,990.00 |
| 07 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 1,819.00 |
| 06 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 57.00 |
| 05 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 6,294.00 |
| 04 4월(4) 2024 | 0.0135 | 0.0003 | 2.27% | 0.0132 | 0.0135 | 0.013 | 16,355.00 |
| 03 4월(4) 2024 | 0.0132 | -0.00015 | -1.12% | 0.01345 | 0.0135 | 0.0132 | 8,796.00 |
| 02 4월(4) 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01345 | 0.01335 | 3,238.00 |
| 01 4월(4) 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 0.00 |
| 31 3월(3) 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 0.00 |
| 30 3월(3) 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 2,459.00 |
| 29 3월(3) 2024 | 0.01335 | -0.0001 | -0.74% | 0.01335 | 0.01335 | 0.01335 | 147.00 |
| 28 3월(3) 2024 | 0.01345 | 0.00115 | 9.35% | 0.01345 | 0.01345 | 0.01345 | 303.00 |
