Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | CEX.IO | 6,075,940,519 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.95 | 81.25 | 97.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 80.95 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0.00 |
| 02 5월(5) 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0.00 |
| 01 5월(5) 2024 | 80.95 | -1.16 | -1.41% | 80.95 | 80.95 | 80.95 | 0.00 |
| 30 4월(4) 2024 | 82.11 | -4.91 | -5.64% | 82.11 | 82.11 | 82.11 | 0.00 |
| 29 4월(4) 2024 | 87.02 | 0.00 | 0.00% | 87.02 | 87.02 | 87.02 | 0.00 |
| 28 4월(4) 2024 | 87.02 | 0.00 | 0.00% | 87.02 | 87.02 | 87.02 | 0.00 |
| 27 4월(4) 2024 | 87.02 | 3.02 | 3.60% | 87.02 | 87.02 | 87.02 | 3.00 |
| 26 4월(4) 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 27.00 |
| 25 4월(4) 2024 | 84.00 | -0.610 | -0.72% | 85.70 | 85.70 | 84.00 | 18.00 |
| 24 4월(4) 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 84.61 | 0.00 |
| 23 4월(4) 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 84.61 | 0.00 |
| 22 4월(4) 2024 | 84.61 | 0.790 | 0.94% | 84.61 | 84.61 | 84.61 | 10.00 |
| 21 4월(4) 2024 | 83.82 | 3.82 | 4.77% | 83.82 | 83.82 | 83.82 | 19.00 |
| 20 4월(4) 2024 | 80.00 | -1.25 | -1.54% | 77.00 | 80.00 | 76.50 | 20.00 |
| 19 4월(4) 2024 | 81.25 | 1.93 | 2.44% | 82.37 | 82.37 | 81.25 | 23.00 |
| 18 4월(4) 2024 | 79.32 | -0.080 | -0.10% | 78.57 | 79.32 | 77.50 | 49.00 |
| 17 4월(4) 2024 | 79.40 | 0.930 | 1.19% | 77.50 | 79.40 | 75.56 | 40.00 |
| 16 4월(4) 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 78.47 | 0.00 |
| 15 4월(4) 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 78.47 | 0.00 |
| 14 4월(4) 2024 | 78.47 | -7.11 | -8.31% | 84.96 | 86.09 | 72.69 | 63.00 |
| 13 4월(4) 2024 | 85.58 | -12.20 | -12.48% | 93.00 | 93.00 | 82.95 | 60.00 |
| 12 4월(4) 2024 | 97.78 | 0.880 | 0.91% | 97.78 | 97.78 | 97.78 | 1.00 |
| 11 4월(4) 2024 | 96.90 | -6.10 | -5.92% | 96.90 | 96.90 | 96.90 | 0.00 |
| 10 4월(4) 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 09 4월(4) 2024 | 103.00 | 0.980 | 0.96% | 103.03 | 103.04 | 102.91 | 5.00 |
| 08 4월(4) 2024 | 102.02 | 1.61 | 1.60% | 104.52 | 104.52 | 102.02 | 32.00 |
| 07 4월(4) 2024 | 100.41 | 0.800 | 0.80% | 100.41 | 100.41 | 100.41 | 13.00 |
| 06 4월(4) 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0.00 |
| 05 4월(4) 2024 | 99.61 | -6.77 | -6.36% | 100.41 | 101.16 | 99.61 | 100.00 |
| 04 4월(4) 2024 | 106.38 | 0.240 | 0.23% | 104.00 | 106.38 | 104.00 | 36.00 |
