Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | CEX.IO | 6,263,749,065 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.15 | 84.33 | 88.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 84.15 | USD |
LTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 84.15 | 0.150 | 0.18% | 84.15 | 84.15 | 84.15 | 0.00 |
| 28 4월(4) 2024 | 84.00 | -0.040 | -0.05% | 85.00 | 85.00 | 84.00 | 2.00 |
| 27 4월(4) 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| 26 4월(4) 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| 25 4월(4) 2024 | 84.04 | -0.960 | -1.13% | 84.00 | 84.04 | 84.00 | 2.00 |
| 24 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 23 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 22 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 4월(4) 2024 | 85.00 | 4.50 | 5.59% | 85.00 | 85.00 | 85.00 | 1.00 |
| 20 4월(4) 2024 | 80.50 | 0.590 | 0.74% | 80.50 | 80.50 | 80.50 | 2.00 |
| 19 4월(4) 2024 | 79.91 | 2.91 | 3.78% | 79.81 | 79.91 | 79.81 | 24.00 |
| 18 4월(4) 2024 | 77.00 | 1.14 | 1.50% | 78.00 | 78.00 | 76.75 | 10.00 |
| 17 4월(4) 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| 16 4월(4) 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| 15 4월(4) 2024 | 75.86 | -2.50 | -3.19% | 76.00 | 76.00 | 74.15 | 29.00 |
| 14 4월(4) 2024 | 78.36 | -7.87 | -9.13% | 86.11 | 86.48 | 72.00 | 311.00 |
| 13 4월(4) 2024 | 86.23 | -11.47 | -11.74% | 93.00 | 105.00 | 81.56 | 26.00 |
| 12 4월(4) 2024 | 97.70 | 2.70 | 2.84% | 97.70 | 97.70 | 97.70 | 1.00 |
| 11 4월(4) 2024 | 95.00 | -2.50 | -2.56% | 97.30 | 97.37 | 95.00 | 164.00 |
| 10 4월(4) 2024 | 97.50 | -7.00 | -6.70% | 101.97 | 101.97 | 97.50 | 6.00 |
| 09 4월(4) 2024 | 104.50 | 4.01 | 3.99% | 102.99 | 104.50 | 102.99 | 16.00 |
| 08 4월(4) 2024 | 100.49 | 4.63 | 4.83% | 104.00 | 104.18 | 100.49 | 47.00 |
| 07 4월(4) 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| 06 4월(4) 2024 | 95.86 | -3.84 | -3.85% | 95.86 | 95.86 | 95.86 | 20.00 |
| 05 4월(4) 2024 | 99.70 | -0.700 | -0.70% | 101.28 | 101.28 | 99.70 | 60.00 |
| 04 4월(4) 2024 | 100.40 | -6.74 | -6.29% | 100.40 | 100.40 | 100.40 | 0.00 |
| 03 4월(4) 2024 | 107.14 | 8.14 | 8.22% | 95.56 | 107.75 | 95.00 | 103.00 |
| 02 4월(4) 2024 | 99.00 | -4.43 | -4.28% | 110.20 | 111.00 | 98.38 | 104.00 |
| 01 4월(4) 2024 | 103.43 | -1.22 | -1.17% | 103.68 | 103.68 | 103.43 | 3.00 |
| 31 3월(3) 2024 | 104.65 | -5.35 | -4.86% | 104.17 | 104.65 | 104.17 | 238.00 |
| 30 3월(3) 2024 | 110.00 | 14.40 | 15.06% | 99.00 | 110.00 | 99.00 | 560.00 |
