Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | CEX.IO | 5,901,493,845 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00132195 | 0.00137919 | 0.00138415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00132195 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00132195 | BTC |
LTCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00132195 | 0.00002200 | 1.69% | 0.00132155 | 0.00132198 | 0.00132155 | 8.00 |
01 5월(5) 2024 | 0.00130000 | -0.00003800 | -2.84% | 0.00130000 | 0.00130000 | 0.00130000 | 1.00 |
30 4월(4) 2024 | 0.00133785 | 0.00000000 | 0.00% | 0.00133785 | 0.00133785 | 0.00133785 | 0.00 |
29 4월(4) 2024 | 0.00133785 | -0.00000700 | -0.52% | 0.00133785 | 0.00133785 | 0.00133785 | 0.00 |
28 4월(4) 2024 | 0.00134465 | 0.00005800 | 4.51% | 0.00134465 | 0.00134465 | 0.00134465 | 1.00 |
27 4월(4) 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
26 4월(4) 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
25 4월(4) 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
24 4월(4) 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
23 4월(4) 2024 | 0.00128678 | 0.00001500 | 1.18% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
22 4월(4) 2024 | 0.00127212 | 0.00000000 | 0.00% | 0.00127212 | 0.00127212 | 0.00127212 | 0.00 |
21 4월(4) 2024 | 0.00127212 | 0.00000000 | 0.00% | 0.00127212 | 0.00127212 | 0.00127212 | 0.00 |
20 4월(4) 2024 | 0.00127212 | -0.00002000 | -1.55% | 0.00127212 | 0.00127212 | 0.00127212 | 10.00 |
19 4월(4) 2024 | 0.00129242 | -0.00000066 | -0.05% | 0.00129761 | 0.00131284 | 0.00129242 | 48.00 |
18 4월(4) 2024 | 0.00129308 | 0.00003700 | 2.95% | 0.00124232 | 0.00129308 | 0.00124232 | 24.00 |
17 4월(4) 2024 | 0.00125602 | 0.00003400 | 2.78% | 0.00125602 | 0.00125602 | 0.00125602 | 5.00 |
16 4월(4) 2024 | 0.00122221 | 0.00000000 | 0.00% | 0.00122221 | 0.00122221 | 0.00122221 | 0.00 |
15 4월(4) 2024 | 0.00122221 | 0.00002000 | 1.66% | 0.00122221 | 0.00122221 | 0.00122221 | 19.00 |
14 4월(4) 2024 | 0.00120175 | -0.00005300 | -4.22% | 0.00127664 | 0.00127664 | 0.00118648 | 63.00 |
13 4월(4) 2024 | 0.00125471 | -0.00013200 | -9.52% | 0.00137154 | 0.00137154 | 0.00122145 | 81.00 |
12 4월(4) 2024 | 0.00138716 | -0.00001100 | -0.79% | 0.00137543 | 0.00138845 | 0.00137456 | 40.00 |
11 4월(4) 2024 | 0.00139812 | -0.00003800 | -2.65% | 0.00141911 | 0.00141911 | 0.00139698 | 39.00 |
10 4월(4) 2024 | 0.00143609 | 0.00000030 | 0.02% | 0.00143608 | 0.00143609 | 0.00143608 | 2.00 |
09 4월(4) 2024 | 0.00143579 | -0.00003600 | -2.45% | 0.00145491 | 0.00146052 | 0.00143579 | 3.00 |
08 4월(4) 2024 | 0.00147195 | 0.00001500 | 1.03% | 0.00149877 | 0.00151855 | 0.00147195 | 47.00 |
07 4월(4) 2024 | 0.00145733 | 0.00000000 | 0.00% | 0.00145733 | 0.00145733 | 0.00145733 | 0.00 |
06 4월(4) 2024 | 0.00145733 | 0.00001400 | 0.97% | 0.00145733 | 0.00145733 | 0.00145733 | 0.00 |
05 4월(4) 2024 | 0.00144307 | -0.00008200 | -5.38% | 0.00152208 | 0.00154858 | 0.00144307 | 54.00 |
04 4월(4) 2024 | 0.00152521 | -0.00009600 | -5.92% | 0.00160000 | 0.00160000 | 0.00152521 | 1.00 |
03 4월(4) 2024 | 0.00162152 | 0.00015618 | 10.66% | 0.00145636 | 0.00162152 | 0.00145636 | 117.00 |