Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | CEX.IO | 8,254,625,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.86 | 14.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 13.50 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 03 5월(5) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 02 5월(5) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 01 5월(5) 2024 | 13.50 | -0.460 | -3.30% | 13.50 | 13.50 | 13.50 | 14.00 |
| 30 4월(4) 2024 | 13.96 | 0.010 | 0.08% | 13.88 | 13.96 | 13.88 | 257.00 |
| 29 4월(4) 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
| 28 4월(4) 2024 | 13.95 | -0.550 | -3.79% | 14.00 | 14.00 | 13.95 | 9.00 |
| 27 4월(4) 2024 | 14.50 | -0.640 | -4.23% | 14.50 | 14.50 | 14.50 | 3.00 |
| 26 4월(4) 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| 25 4월(4) 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| 24 4월(4) 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| 23 4월(4) 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| 22 4월(4) 2024 | 15.14 | 2.36 | 18.48% | 15.14 | 15.14 | 15.14 | 16.00 |
| 21 4월(4) 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| 20 4월(4) 2024 | 12.78 | -0.670 | -5.00% | 12.78 | 12.78 | 12.78 | 31.00 |
| 19 4월(4) 2024 | 13.45 | 0.450 | 3.46% | 13.45 | 13.45 | 13.45 | 50.00 |
| 18 4월(4) 2024 | 13.00 | -0.500 | -3.70% | 13.00 | 13.00 | 13.00 | 25.00 |
| 17 4월(4) 2024 | 13.50 | 0.240 | 1.81% | 13.00 | 13.50 | 13.00 | 51.00 |
| 16 4월(4) 2024 | 13.26 | -0.920 | -6.49% | 13.52 | 13.52 | 13.26 | 107.00 |
| 15 4월(4) 2024 | 14.18 | 1.62 | 12.93% | 13.30 | 14.18 | 13.30 | 35.00 |
| 14 4월(4) 2024 | 12.56 | -1.80 | -12.56% | 15.40 | 15.40 | 12.56 | 458.00 |
| 13 4월(4) 2024 | 14.36 | -2.64 | -15.52% | 17.30 | 17.30 | 13.97 | 1,051.00 |
| 12 4월(4) 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 11 4월(4) 2024 | 17.00 | -1.44 | -7.80% | 17.00 | 17.00 | 17.00 | 6.00 |
| 10 4월(4) 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0.00 |
| 09 4월(4) 2024 | 18.44 | 0.940 | 5.36% | 18.44 | 18.44 | 18.44 | 103.00 |
| 08 4월(4) 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 07 4월(4) 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 06 4월(4) 2024 | 17.50 | -0.430 | -2.40% | 17.50 | 17.50 | 17.50 | 5.00 |
| 04 4월(4) 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
