Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | CEX.IO | 6,100,305,099 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 12.88 | 18.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 12.70 | USD |
ICPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 5월(5) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 02 5월(5) 2024 | 12.70 | -0.200 | -1.54% | 12.70 | 12.70 | 12.70 | 29.00 |
| 01 5월(5) 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 30 4월(4) 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 29 4월(4) 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 4월(4) 2024 | 12.90 | -1.63 | -11.22% | 12.90 | 12.90 | 12.90 | 4.00 |
| 27 4월(4) 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 26 4월(4) 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 25 4월(4) 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 24 4월(4) 2024 | 14.53 | -0.470 | -3.13% | 14.53 | 14.53 | 14.53 | 133.00 |
| 23 4월(4) 2024 | 15.00 | 0.00 | 0.00% | 15.13 | 15.13 | 15.00 | 693.00 |
| 22 4월(4) 2024 | 15.00 | 3.00 | 25.00% | 15.00 | 15.00 | 15.00 | 14.00 |
| 21 4월(4) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 20 4월(4) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 19 4월(4) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 18 4월(4) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8.00 |
| 17 4월(4) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 16 4월(4) 2024 | 12.00 | -0.450 | -3.61% | 12.00 | 12.00 | 12.00 | 10.00 |
| 15 4월(4) 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
| 14 4월(4) 2024 | 12.45 | -0.930 | -6.95% | 13.50 | 13.50 | 12.45 | 34.00 |
| 13 4월(4) 2024 | 13.38 | -2.42 | -15.32% | 15.00 | 15.00 | 13.38 | 225.00 |
| 12 4월(4) 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 11 4월(4) 2024 | 15.80 | -0.620 | -3.78% | 15.80 | 15.80 | 15.80 | 10.00 |
| 10 4월(4) 2024 | 16.42 | -0.380 | -2.26% | 17.50 | 17.50 | 16.42 | 155.00 |
| 09 4월(4) 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 08 4월(4) 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 07 4월(4) 2024 | 16.80 | -0.200 | -1.18% | 16.80 | 16.80 | 16.80 | 20.00 |
| 06 4월(4) 2024 | 17.00 | -2.00 | -10.53% | 17.00 | 17.00 | 17.00 | 80.00 |
| 05 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
