Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | CEX.IO | 394,199,204,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,270.00 | 3,280.09 | 3,347.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,270.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 3,270.00 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,270.00 | 25.00 | 0.77% | 3,260.00 | 3,348.00 | 3,260.00 | 1.00 |
| 28 4월(4) 2024 | 3,245.00 | 105.31 | 3.35% | 3,100.00 | 3,250.00 | 3,095.00 | 17.00 |
| 27 4월(4) 2024 | 3,139.69 | -30.31 | -0.96% | 3,130.01 | 3,139.69 | 3,115.84 | 8.00 |
| 26 4월(4) 2024 | 3,170.00 | 41.88 | 1.34% | 3,109.81 | 3,200.00 | 3,085.62 | 7.00 |
| 25 4월(4) 2024 | 3,128.12 | -131.88 | -4.05% | 3,120.20 | 3,130.00 | 3,111.12 | 6.00 |
| 24 4월(4) 2024 | 3,260.00 | 42.00 | 1.31% | 3,196.14 | 3,260.00 | 3,196.14 | 0.00 |
| 23 4월(4) 2024 | 3,218.00 | 51.28 | 1.62% | 3,200.00 | 3,230.00 | 3,190.00 | 11.00 |
| 22 4월(4) 2024 | 3,166.72 | 25.53 | 0.81% | 3,169.99 | 3,170.30 | 3,130.00 | 13.00 |
| 21 4월(4) 2024 | 3,141.19 | 101.19 | 3.33% | 3,053.42 | 3,157.06 | 3,053.42 | 16.00 |
| 20 4월(4) 2024 | 3,040.00 | -27.88 | -0.91% | 3,000.00 | 3,110.00 | 2,872.00 | 78.00 |
| 19 4월(4) 2024 | 3,067.88 | 77.88 | 2.60% | 2,956.48 | 3,085.45 | 2,956.48 | 53.00 |
| 18 4월(4) 2024 | 2,990.00 | -110.00 | -3.55% | 3,080.83 | 3,080.83 | 2,930.00 | 26.00 |
| 17 4월(4) 2024 | 3,100.00 | 31.39 | 1.02% | 3,080.25 | 3,113.31 | 2,930.00 | 32.00 |
| 16 4월(4) 2024 | 3,068.61 | -73.04 | -2.32% | 3,154.87 | 3,260.00 | 3,050.00 | 80.00 |
| 15 4월(4) 2024 | 3,141.65 | 102.14 | 3.36% | 3,015.84 | 3,141.65 | 2,920.43 | 73.00 |
| 14 4월(4) 2024 | 3,039.51 | -182.56 | -5.67% | 3,211.50 | 3,292.00 | 2,867.86 | 258.00 |
| 13 4월(4) 2024 | 3,222.07 | -287.93 | -8.20% | 3,505.00 | 3,505.00 | 3,157.41 | 111.00 |
| 12 4월(4) 2024 | 3,510.00 | -38.45 | -1.08% | 3,570.00 | 3,601.00 | 3,478.11 | 21.00 |
| 11 4월(4) 2024 | 3,548.45 | 33.45 | 0.95% | 3,490.00 | 3,569.99 | 3,420.18 | 38.00 |
| 10 4월(4) 2024 | 3,515.00 | -199.00 | -5.36% | 3,669.49 | 3,669.49 | 3,460.00 | 26.00 |
| 09 4월(4) 2024 | 3,714.00 | 314.00 | 9.24% | 3,460.00 | 3,714.00 | 3,460.00 | 33.00 |
| 08 4월(4) 2024 | 3,400.00 | 10.00 | 0.29% | 3,360.00 | 3,424.99 | 3,360.00 | 12.00 |
| 07 4월(4) 2024 | 3,390.00 | 55.41 | 1.66% | 3,339.78 | 3,390.00 | 3,339.78 | 13.00 |
| 06 4월(4) 2024 | 3,334.59 | 6.87 | 0.21% | 3,293.20 | 3,339.04 | 3,222.22 | 15.00 |
| 05 4월(4) 2024 | 3,327.72 | 15.41 | 0.47% | 3,280.00 | 3,435.00 | 3,280.00 | 1.00 |
| 04 4월(4) 2024 | 3,312.31 | 18.90 | 0.57% | 3,240.00 | 3,360.00 | 3,220.00 | 35.00 |
| 03 4월(4) 2024 | 3,293.41 | -216.59 | -6.17% | 3,487.31 | 3,487.31 | 3,250.00 | 34.00 |
| 02 4월(4) 2024 | 3,510.00 | -130.00 | -3.57% | 3,527.60 | 3,560.00 | 3,472.00 | 4.00 |
| 01 4월(4) 2024 | 3,640.00 | 133.76 | 3.81% | 3,527.00 | 3,660.00 | 3,527.00 | 6.00 |
| 31 3월(3) 2024 | 3,506.24 | 15.66 | 0.45% | 3,553.00 | 3,553.00 | 3,497.00 | 0.00 |
| 30 3월(3) 2024 | 3,490.58 | -119.31 | -3.31% | 3,560.10 | 3,560.10 | 3,477.77 | 15.00 |
