Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | CEX.IO | 395,364,766,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 42.50 | 1.40% | 3,075.00 | 3,000.00 | 3,144.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,075.00 | 3,075.00 | 3,075.00 | 3,032.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 11:50:08 | 7.24 | 3,075.00 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,032.50 | 92.50 | 3.15% | 2,915.00 | 3,050.00 | 2,915.00 | 5.00 |
| 27 4월(4) 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 2,940.00 | 0.00 |
| 26 4월(4) 2024 | 2,940.00 | -110.00 | -3.61% | 2,905.00 | 2,940.00 | 2,895.00 | 4.00 |
| 25 4월(4) 2024 | 3,050.00 | 70.00 | 2.35% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
| 24 4월(4) 2024 | 2,980.00 | -34.98 | -1.16% | 2,980.00 | 2,980.00 | 2,980.00 | 0.00 |
| 23 4월(4) 2024 | 3,014.98 | 54.98 | 1.86% | 3,000.00 | 3,018.43 | 3,000.00 | 6.00 |
| 22 4월(4) 2024 | 2,960.00 | 10.00 | 0.34% | 2,960.00 | 2,960.00 | 2,960.00 | 0.00 |
| 21 4월(4) 2024 | 2,950.00 | 36.15 | 1.24% | 2,950.00 | 2,950.00 | 2,950.00 | 0.00 |
| 20 4월(4) 2024 | 2,913.85 | 48.85 | 1.71% | 2,750.00 | 2,913.85 | 2,730.00 | 0.00 |
| 19 4월(4) 2024 | 2,865.00 | 15.00 | 0.53% | 2,878.11 | 2,878.11 | 2,865.00 | 1.00 |
| 18 4월(4) 2024 | 2,850.00 | -55.36 | -1.91% | 2,895.00 | 2,895.00 | 2,770.00 | 1.00 |
| 17 4월(4) 2024 | 2,905.36 | -42.94 | -1.46% | 2,870.00 | 2,905.36 | 2,850.00 | 1.00 |
| 16 4월(4) 2024 | 2,948.30 | 0.00 | 0.00% | 2,948.30 | 2,948.30 | 2,948.30 | 0.00 |
| 15 4월(4) 2024 | 2,948.30 | 155.35 | 5.56% | 2,866.04 | 2,948.30 | 2,866.04 | 9.00 |
| 14 4월(4) 2024 | 2,792.95 | -237.05 | -7.82% | 3,000.00 | 3,000.00 | 2,792.95 | 6.00 |
| 13 4월(4) 2024 | 3,030.00 | -189.00 | -5.87% | 3,150.00 | 3,150.00 | 2,950.00 | 22.00 |
| 12 4월(4) 2024 | 3,219.00 | 0.00 | 0.00% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
| 11 4월(4) 2024 | 3,219.00 | -19.00 | -0.59% | 3,200.00 | 3,235.00 | 3,152.48 | 0.00 |
| 10 4월(4) 2024 | 3,238.00 | -169.00 | -4.96% | 3,410.00 | 3,410.00 | 3,230.00 | 1.00 |
| 09 4월(4) 2024 | 3,407.00 | 252.00 | 7.99% | 3,289.18 | 3,407.00 | 3,289.18 | 4.00 |
| 08 4월(4) 2024 | 3,155.00 | 30.00 | 0.96% | 3,150.00 | 3,155.00 | 3,150.00 | 0.00 |
| 07 4월(4) 2024 | 3,125.00 | 59.00 | 1.92% | 3,099.00 | 3,125.00 | 3,099.00 | 0.00 |
| 06 4월(4) 2024 | 3,066.00 | 6.00 | 0.20% | 3,060.00 | 3,066.00 | 3,000.00 | 3.00 |
| 05 4월(4) 2024 | 3,060.00 | -15.00 | -0.49% | 3,010.00 | 3,060.00 | 3,010.00 | 0.00 |
| 04 4월(4) 2024 | 3,075.00 | 78.67 | 2.63% | 3,000.00 | 3,089.00 | 2,990.00 | 2.00 |
| 03 4월(4) 2024 | 2,996.33 | -203.67 | -6.36% | 3,140.04 | 3,140.04 | 2,996.33 | 2.00 |
| 02 4월(4) 2024 | 3,200.00 | -133.50 | -4.00% | 3,344.00 | 3,344.00 | 3,200.00 | 0.00 |
| 01 4월(4) 2024 | 3,333.50 | 93.50 | 2.89% | 3,350.00 | 3,350.00 | 3,333.50 | 1.00 |
| 31 3월(3) 2024 | 3,240.00 | 0.00 | 0.00% | 3,240.00 | 3,240.00 | 3,240.00 | 0.00 |
| 30 3월(3) 2024 | 3,240.00 | -2.76 | -0.09% | 3,240.00 | 3,240.00 | 3,240.00 | 0.00 |
| 29 3월(3) 2024 | 3,242.76 | 0.00 | 0.00% | 3,242.76 | 3,242.76 | 3,242.76 | 0.00 |
