dYdXDYDX

US$ 1.25

-0.050

(

-3.85%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 151

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.25

교환

CRTO

매도

US$ 1.25

마지막 거래 시간

17:47:10

볼륨(24시간)

$ 28,925,218

마지막 거래 규모

29.30

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 1.25

완전히 희석된 시가총액

US$ 1,250,000,000

창세기 날짜

12/07/2021

일 범위 1.23-1.32

52주 범위 0.805-4.53

순환 공급량 226,948,568 / 1,000,000,000

22.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.25	Binance	11093716.15	/cdn/crypto/logos/exchanges/BINA.png	$ 14,018,216.42	1732038873	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	65.6254742158	최근에
1.25	OKX	4452157.14945	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,627,337.27	1732038873	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	26.3369749384	최근에
1.25	Gate.io	624644.52	/cdn/crypto/logos/exchanges/GATE.png	$ 791,493.26	1732038386	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	3.69511823514	8 분s 전
1.25	DigiFinex	248516.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,242.03	1732038619	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.47011289195	최근에
1.25	Kucoin	217225.3482	/cdn/crypto/logos/exchanges/KUCN.png	$ 274,094.85	1732038624	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.28500822399	최근에
1.349E-5	Binance	93007.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.29	1732038872	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	6	https://www.binance.com/en/trade/DYDX_BTC	0.550188381233	최근에
1.18	Bitvavo	54679.8883443	/cdn/crypto/logos/exchanges/BITV.png	€ 65,243.50	1732038873	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	7	https://account.bitvavo.com/markets/DYDX-EUR	0.323461818758	최근에
1.26	Kraken	46329.2719178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,398.47	1732038686	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.274063298408	최근에
1.25	LBank	44698.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,910.94	1732038868	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	9	https://www.lbank.info/exchange/dydx/usdt	0.264417740046	최근에
1.26	Crypto.com	12356.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,575.18	1732038517	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	10	https://crypto.com/exchange/trade/DYDX_USDT	0.0730949484046	6 분s 전
1.25	LATOKEN	7300.64	/cdn/crypto/logos/exchanges/LATK.png	$ 9,250.68	1732038443	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	11	https://exchange.latoken.com/exchange/DYDX-USDT	0.0431873283578	7 분s 전
1.26	HTX	6092.5279	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,905.66	1732008262	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dydx_usdt	0.0360406762896	9 시간s 전
1.25	Crypto.com	2851.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,618.02	1732038693	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.0168658353077	최근에
1.25	Bitstamp	758.07698771	/cdn/crypto/logos/exchanges/BSTP.png	US$ 947.74	1732038866	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0.00448444517039	최근에
1.344E-5	HitBTC	171.329	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002303	1732037412	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	15	https://hitbtc.com/DYDX-to-BTC	0.0010135059091	24 분s 전
0.00040632	Gate.io	83.427	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034123	1732038387	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	16	https://gate.io/trade/DYDX_ETH	0.000493516903026	8 분s 전
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	17	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	18 시간s 전
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732038859	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	18	https://www.bitstamp.net/markets/dydx/eur	0	최근에
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	19	https://exchange.latoken.com/exchange/DYDX-BTC	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731974526	DYDX/USD	https://cex.io/dydx-usd	USD	21	https://cex.io/dydx-usd	0	18 시간s 전
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1731974529	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	22	https://gate.io/trade/DYDX_USD	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	23	https://poloniex.com/exchange#USDT_DYDX	0	-
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732038700	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	최근에
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	27	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	18 시간s 전
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731974550	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	28	https://www.okx.com/trade-spot/DYDX-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.32	-0.07	-5.30303030303	1.11	1.4	74181.4971674	CX
4	1.24	0.01	0.806451612903	0.865	1.4	62075.0274542	CX
12	1.07	0.18	16.8224299065	0.805	1.4	47593.7274654	CX
26	2.06	-0.81	-39.3203883495	0.805	2.21	49374.1192717	CX
52	3.21	-1.96	-61.0591900312	0.805	4.53	112891.202512	CX
156	12.29	-11.04	-89.8291293735	0.805	16.86	104404.164821	CX
260	12.34934795	-11.09934795	-89.8780080935	0.805	27.79	103002.478	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Sway Funded Introduces Add-Ons to Enhance Flexibility and Support for Traders

Rodney Bay, Gros-Islet, Saint Lucia, November 16th, 2024, ChainwireSway Funded, a prominent prop firm, offers innovative add-ons whilst attempting...

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616