ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

DYDXUSD dYdX

2.01
0.00 (0.00%)
09:02:04 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
dYdX DYDXUSD CEX.IO 399,642,435 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 2.01 0.751 3.00
Open Price High Price Low Price Prev. Close 52 Week Range
2.01 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO - 0.00000000 2.01 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DYDX DYDXEUR DYDXGBP DYDXBTC

DYDXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

DYDXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
17 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
16 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
15 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
14 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
13 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
12 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
11 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
10 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
09 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
08 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
07 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
06 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
05 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
04 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
03 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
02 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
01 6월(6) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
31 5월(5) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
30 5월(5) 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
29 5월(5) 2024 2.01 -0.010 -0.50% 2.01 2.01 2.01 50.00
27 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
26 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
25 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
24 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
23 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
22 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
21 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
20 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
19 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
18 5월(5) 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00

최근 히스토리

Delayed Upgrade Clock