Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | CEX.IO | 334,150,634 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.72 | 28.56 | 28.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 28.72 | USD |
DASHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 28 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 27 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 26 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 25 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 24 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 23 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 22 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 21 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 20 4월(4) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 19 4월(4) 2024 | 28.72 | 1.46 | 5.36% | 28.72 | 28.72 | 28.72 | 3.00 |
| 18 4월(4) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| 17 4월(4) 2024 | 27.26 | -0.340 | -1.24% | 27.24 | 27.26 | 27.24 | 29.00 |
| 16 4월(4) 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 15 4월(4) 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 14 4월(4) 2024 | 27.60 | -2.60 | -8.61% | 28.50 | 28.50 | 27.60 | 3.00 |
| 13 4월(4) 2024 | 30.20 | -8.30 | -21.56% | 33.00 | 37.33 | 30.00 | 25.00 |
| 12 4월(4) 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| 11 4월(4) 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| 10 4월(4) 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| 09 4월(4) 2024 | 38.50 | 2.50 | 6.94% | 38.50 | 38.50 | 38.50 | 12.00 |
| 08 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 07 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 06 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 05 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 04 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 03 4월(4) 2024 | 36.00 | -2.00 | -5.26% | 36.00 | 36.00 | 36.00 | 2.00 |
| 02 4월(4) 2024 | 38.00 | -1.50 | -3.80% | 38.00 | 38.00 | 38.00 | 62.00 |
| 01 4월(4) 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 31 3월(3) 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 30 3월(3) 2024 | 39.50 | 1.96 | 5.22% | 39.50 | 39.50 | 39.50 | 56.00 |
